ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPSE Historical charts - JPM Dvsd Rtns US Smallcap Equity ETF

Historical charts for Stock JPSE - Share JPM Dvsd Rtns US Smallcap Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.72
  • 12Day Average: 50.99
  • 20Day Average: 51.06
  • 50Day Average: 50.16
  • 100Day Average: 49.81
  • 150Day Average: 48.43

JPSE Indicators & signals

Indicator MACD (12,26,9)

50.81, 50.68, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 23.64, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 50.07 50.07 to 50.76 -0.93% 0.88 times
30 Tue Dec 2025 50.54 50.54 to 51.02 -0.55% 2.16 times
29 Mon Dec 2025 50.82 50.81 to 50.92 -0.35% 0.38 times
26 Fri Dec 2025 51.00 50.89 to 51.25 -0.31% 1.34 times
24 Wed Dec 2025 51.16 50.92 to 51.17 0.29% 0.96 times
23 Tue Dec 2025 51.01 50.85 to 51.06 -0.93% 0.9 times
22 Mon Dec 2025 51.49 51.37 to 51.73 0.72% 0.91 times
19 Fri Dec 2025 51.12 51.12 to 51.36 0.22% 1.16 times
18 Thu Dec 2025 51.01 51.01 to 51.43 0.33% 0.64 times
17 Wed Dec 2025 50.84 50.84 to 51.42 -0.76% 0.61 times
16 Tue Dec 2025 51.23 50.94 to 51.45 -0.6% 0.93 times
15 Mon Dec 2025 51.54 51.34 to 51.95 -0.41% 0.46 times

Technical analysis forecast for JPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPSE JPSE at this time. Stock is falling and might fall more.

It appears as if JPSE JPSE gave a large move recently.

Stock of JPSE (JPSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPSE stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.7 as target. However if you take a buy trade in JPSE, then use 50.3 as stoploss and 50.76 as target.

Tomorrow's movement Prediction of JPSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

 

Back to top