ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPSE Historical charts - JPM Dvsd Rtns US Smallcap Equity ETF

Historical charts for Stock JPSE - Share JPM Dvsd Rtns US Smallcap Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.8
  • 12Day Average: 54.19
  • 20Day Average: 53.99
  • 50Day Average: 52.47
  • 100Day Average: 51.07
  • 150Day Average: 50.07

JPSE Indicators & signals

Indicator MACD (12,26,9)

54.31, 53.62, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 25, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 54.89 53.97 to 55.08 1.37% 2.15 times
12 Thu Feb 2026 54.15 53.88 to 55.33 -1.74% 0.88 times
11 Wed Feb 2026 55.11 54.76 to 55.40 0.33% 1.22 times
10 Tue Feb 2026 54.93 54.86 to 55.31 0.04% 0.8 times
09 Mon Feb 2026 54.91 54.55 to 55.02 0.05% 2.33 times
06 Fri Feb 2026 54.88 54.13 to 54.88 2.41% 1.31 times
05 Thu Feb 2026 53.59 53.40 to 53.98 -0.63% 0.7 times
04 Wed Feb 2026 53.93 53.41 to 54.32 0.19% 0.96 times
03 Tue Feb 2026 53.83 53.24 to 53.99 0.62% 0.81 times
02 Mon Feb 2026 53.50 52.90 to 53.85 0.77% 0.65 times
30 Fri Jan 2026 53.09 52.77 to 53.42 -0.64% 0.34 times
29 Thu Jan 2026 53.43 52.89 to 53.56 0.09% 1.59 times

Technical analysis forecast of JPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPSE JPSE at this time. Stock is rising and might rise more.

It appears as if JPSE JPSE gave a large move recently.

Stock of JPSE (JPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPSE stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.91 as target. However if you take a buy trade in JPSE, then use 54.6 as stoploss and 55.3 as target.

Tomorrow's movement Prediction of JPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

 

Back to top