ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPSE Historical charts - JPM Dvsd Rtns US Smallcap Equity ETF

Historical charts for Stock JPSE - Share JPM Dvsd Rtns US Smallcap Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.01
  • 12Day Average: 59.52
  • 20Day Average: 59.05
  • 50Day Average: 58.16
  • 100Day Average: 56.05
  • 150Day Average: 54.74

JPSE Indicators & signals

Indicator MACD (12,26,9)

59.55, 58.94, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.69, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 59.70 59.23 to 60.42 -0.48% 0.9 times
01 Wed Jul 2026 59.99 59.92 to 60.59 -0.3% 0.81 times
30 Tue Jun 2026 60.17 59.76 to 60.30 0.27% 0.77 times
29 Mon Jun 2026 60.01 59.49 to 60.15 -0.28% 1.42 times
26 Fri Jun 2026 60.18 59.55 to 60.18 0.43% 1.01 times
25 Thu Jun 2026 59.92 59.57 to 60.19 1.3% 2.08 times
24 Wed Jun 2026 59.15 58.99 to 59.72 0.12% 1.05 times
23 Tue Jun 2026 59.08 58.43 to 59.29 -0.57% 0.34 times
22 Mon Jun 2026 59.42 59.34 to 59.54 0.52% 0.23 times
18 Thu Jun 2026 59.11 58.85 to 59.21 1.15% 0.41 times
17 Wed Jun 2026 58.44 58.30 to 59.47 -1.13% 1.87 times
16 Tue Jun 2026 59.11 59.11 to 59.77 -0.56% 0.83 times

Technical analysis forecast of JPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPSE JPSE at this time. Stock is rising and might rise more.

It appears as if JPSE JPSE gave a large move recently.

Stock of JPSE (JPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.18. However, stock will show a bullish move above 60.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

 

Back to top