ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPSE Historical charts - JPM Dvsd Rtns US Smallcap Equity ETF

Historical charts for Stock JPSE - Share JPM Dvsd Rtns US Smallcap Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.41
  • 12Day Average: 59.56
  • 20Day Average: 59.53
  • 50Day Average: 58.93
  • 100Day Average: 56.99
  • 150Day Average: 55.82

JPSE Indicators & signals

Indicator MACD (12,26,9)

59.49, 59.39, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 18.75, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 59.08 59.08 to 59.88 -1.12% 0.65 times
28 Tue Jul 2026 59.75 59.49 to 59.89 0.34% 0.68 times
27 Mon Jul 2026 59.55 59.32 to 59.85 0.37% 0.56 times
24 Fri Jul 2026 59.33 59.22 to 59.68 0% 0.57 times
24 Fri Jul 2026 59.33 59.22 to 59.68 0.46% 0.57 times
23 Thu Jul 2026 59.06 59.06 to 59.55 -1.24% 1.16 times
22 Wed Jul 2026 59.80 59.70 to 60.19 -0.48% 2.96 times
21 Tue Jul 2026 60.09 59.50 to 60.13 1.3% 0.76 times
20 Mon Jul 2026 59.32 59.32 to 59.90 -0.62% 0.5 times
17 Fri Jul 2026 59.69 59.50 to 60.12 -0.67% 0.73 times
16 Thu Jul 2026 60.09 59.53 to 60.27 0.75% 1.5 times
15 Wed Jul 2026 59.64 59.57 to 60.01 0.25% 2.41 times

Technical analysis forecast for JPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPSE JPSE at this time. Stock is falling and might fall more.

It appears as if JPSE JPSE gave a large move recently.

Stock of JPSE (JPSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPSE stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.8 as target. However if you take a buy trade in JPSE, then use 59.2 as stoploss and 59.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPSE Historical charts - Share JPM Dvsd Rtns US Smallcap Equity ETF

 

Back to top