Munafa Stock Market Course + Intraday & FNO calls 
JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPSE
- JPSE Experts view
- Tomorrow's Movement JPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDvsd
Strong intraday Stock price targets for JpmDvsd are 53.5 and 54.08
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.656666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.24 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.59 (-0.63%) | 53.42 | 53.40 - 53.98 | 0.8727 times | Wed 04 February 2026 | 53.93 (0.19%) | 54.08 | 53.41 - 54.32 | 1.194 times | Tue 03 February 2026 | 53.83 (0.62%) | 53.75 | 53.24 - 53.99 | 1.0118 times | Mon 02 February 2026 | 53.50 (0.77%) | 52.90 | 52.90 - 53.85 | 0.807 times | Fri 30 January 2026 | 53.09 (-0.64%) | 53.03 | 52.77 - 53.42 | 0.4227 times | Thu 29 January 2026 | 53.43 (0.09%) | 53.56 | 52.89 - 53.56 | 1.9768 times | Wed 28 January 2026 | 53.38 (-0.43%) | 53.81 | 53.31 - 53.81 | 0.6559 times | Tue 27 January 2026 | 53.61 (0.07%) | 53.64 | 53.29 - 53.64 | 1.788 times | Mon 26 January 2026 | 53.57 (-0.26%) | 54.03 | 53.56 - 54.04 | 0.8919 times | Fri 23 January 2026 | 53.71 (-1.43%) | 54.41 | 53.65 - 54.41 | 0.3791 times | Thu 22 January 2026 | 54.49 (0.55%) | 54.68 | 54.49 - 54.90 | 3.1663 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 53.25 and 54.67
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.59 (0.94%) | 52.90 | 52.90 - 54.32 | 0.7911 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 1.1677 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 1.3942 times | Fri 16 January 2026 | 53.67 (2.03%) | 52.50 | 52.50 - 54.01 | 0.6533 times | Fri 09 January 2026 | 52.60 (4.3%) | 50.77 | 50.77 - 52.74 | 1.5408 times | Fri 02 January 2026 | 50.43 (-1.12%) | 50.84 | 50.07 - 51.02 | 1.0547 times | Fri 26 December 2025 | 51.00 (-0.23%) | 51.43 | 50.85 - 51.73 | 0.7881 times | Fri 19 December 2025 | 51.12 (-1.22%) | 51.95 | 50.84 - 51.95 | 0.7288 times | Fri 12 December 2025 | 51.75 (2.07%) | 50.92 | 50.40 - 52.32 | 1.3995 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.4817 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.4173 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 53.25 and 54.67
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.59 (0.94%) | 52.90 | 52.90 - 54.32 | 0.1552 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 1.0118 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7952 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.6405 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.8386 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.462 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.2028 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 1.0598 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.5284 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.3057 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 5.0374 times |
Yearly price and charts JpmDvsd
Strong yearly Stock price targets for JpmDvsd JPSE are 51.85 and 56.65
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 52.863333333333 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.59 (7.03%) | 50.49 | 50.10 - 54.90 | 0.0596 times | Wed 31 December 2025 | 50.07 (6.96%) | 47.44 | 37.66 - 52.32 | 0.9354 times | Tue 31 December 2024 | 46.81 (6.24%) | 43.80 | 41.56 - 52.05 | 1.3818 times | Fri 29 December 2023 | 44.06 (13.73%) | 39.14 | 36.69 - 44.88 | 1.7778 times | Fri 30 December 2022 | 38.74 (-15.73%) | 46.46 | 34.95 - 46.91 | 1.579 times | Fri 31 December 2021 | 45.97 (27.62%) | 36.34 | 35.36 - 48.30 | 0.6386 times | Thu 31 December 2020 | 36.02 (10.59%) | 32.39 | 17.75 - 36.73 | 1.411 times | Tue 31 December 2019 | 32.57 (21.35%) | 26.67 | 26.41 - 32.78 | 1.2467 times | Mon 31 December 2018 | 26.84 (-9.81%) | 29.65 | 25.35 - 33.38 | 0.7672 times | Wed 27 December 2017 | 29.76 (13.85%) | 26.51 | 26.13 - 30.20 | 0.203 times | Fri 30 December 2016 | 26.14 (0%) | 26.65 | 26.14 - 26.65 | 0.0053 times |
Indicator Analysis of JpmDvsd
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Dvsd JPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDvsd (JPSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmDvsd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmDvsd in short term but the sell signal is initial and weak.
JpmDvsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDvsd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmDvsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and JpmDvsd JPSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.
JpmDvsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.89 |
| 100 day DMA | 50.8 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.68 | 53.56 |
| 12 day EMA | 53.51 | 53.49 | 53.41 |
| 20 day EMA | 53.17 | 53.13 | 53.05 |
| 35 day EMA | 52.54 | 52.48 | 52.39 |
| 50 day EMA | 51.75 | 51.67 | 51.58 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.56 | 53.45 |
| 12 day SMA | 53.69 | 53.65 | 53.63 |
| 20 day SMA | 53.42 | 53.32 | 53.21 |
| 35 day SMA | 52.39 | 52.33 | 52.27 |
| 50 day SMA | 51.89 | 51.79 | 51.66 |
| 100 day SMA | 50.8 | 50.77 | 50.73 |
| 150 day SMA | 49.75 | 49.7 | 49.64 |
| 200 day SMA | 48.25 | 48.19 | 48.12 |
Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
