ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong intraday Stock price targets for JpmDvsd are 54.33 and 54.93

Intraday Target 153.86
Intraday Target 254.2
Intraday Target 354.46
Intraday Target 454.8
Intraday Target 555.06

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Tue 24 February 2026 54.54 (0.66%) 54.12 54.12 - 54.72 0.2897 times
Mon 23 February 2026 54.18 (-1.46%) 54.90 53.82 - 54.97 2.3614 times
Fri 20 February 2026 54.98 (0.49%) 54.51 54.41 - 54.98 0.5268 times
Thu 19 February 2026 54.71 (-0.04%) 54.42 54.35 - 54.75 0.8051 times
Wed 18 February 2026 54.73 (0.26%) 54.66 54.50 - 55.24 1.1015 times
Tue 17 February 2026 54.59 (-0.55%) 54.71 54.08 - 55.00 0.6776 times
Fri 13 February 2026 54.89 (0%) 54.19 53.97 - 55.08 1.424 times
Fri 13 February 2026 54.89 (1.37%) 54.19 53.97 - 55.08 1.4216 times
Thu 12 February 2026 54.15 (-1.74%) 55.33 53.88 - 55.33 0.5839 times
Wed 11 February 2026 55.11 (0.33%) 55.34 54.76 - 55.40 0.8084 times
Tue 10 February 2026 54.93 (0.04%) 54.91 54.86 - 55.31 0.5284 times

 Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 53.61 and 54.76

Weekly Target 153.29
Weekly Target 253.92
Weekly Target 354.443333333333
Weekly Target 455.07
Weekly Target 555.59

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Tue 24 February 2026 54.54 (-0.8%) 54.90 53.82 - 54.97 0.8768 times
Fri 20 February 2026 54.98 (0.16%) 54.71 54.08 - 55.24 1.0289 times
Fri 13 February 2026 54.89 (0%) 54.19 53.97 - 55.08 0.4709 times
Fri 13 February 2026 54.89 (0.02%) 54.73 53.88 - 55.40 1.6178 times
Fri 06 February 2026 54.88 (3.37%) 52.90 52.90 - 54.88 0.9733 times
Fri 30 January 2026 53.09 (-1.15%) 54.03 52.77 - 54.04 1.0113 times
Fri 23 January 2026 53.71 (0.07%) 52.92 52.92 - 54.90 1.2074 times
Fri 16 January 2026 53.67 (2.03%) 52.50 52.50 - 54.01 0.5658 times
Fri 09 January 2026 52.60 (4.3%) 50.77 50.77 - 52.74 1.3344 times
Fri 02 January 2026 50.43 (-1.12%) 50.84 50.07 - 51.02 0.9134 times
Fri 26 December 2025 51.00 (-0.23%) 51.43 50.85 - 51.73 0.6825 times

 weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 53.72 and 56.22

Monthly Target 151.78
Monthly Target 253.16
Monthly Target 354.28
Monthly Target 455.66
Monthly Target 556.78

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Tue 24 February 2026 54.54 (2.73%) 52.90 52.90 - 55.40 1.026 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.9223 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.7249 times
Fri 28 November 2025 50.37 (1.47%) 48.94 47.44 - 50.58 0.5838 times
Fri 31 October 2025 49.64 (-0.34%) 49.72 48.44 - 51.00 0.7644 times
Tue 30 September 2025 49.81 (0.32%) 48.97 48.88 - 51.05 1.3327 times
Fri 29 August 2025 49.65 (8.41%) 45.24 44.85 - 49.89 1.0964 times
Thu 31 July 2025 45.80 (0.68%) 45.37 45.31 - 47.31 0.9661 times
Mon 30 June 2025 45.49 (3.57%) 44.07 43.55 - 45.80 1.3932 times
Fri 30 May 2025 43.92 (5.07%) 42.07 41.95 - 44.95 1.1903 times
Wed 30 April 2025 41.80 (-4.11%) 43.49 37.66 - 44.22 4.5918 times

 monthly chart JpmDvsd

Yearly price and charts JpmDvsd

Strong yearly Stock price targets for JpmDvsd JPSE are 52.32 and 57.62

Yearly Target 148.05
Yearly Target 251.29
Yearly Target 353.346666666667
Yearly Target 456.59
Yearly Target 558.65

Yearly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Tue 24 February 2026 54.54 (8.93%) 50.49 50.10 - 55.40 0.1086 times
Wed 31 December 2025 50.07 (6.96%) 47.44 37.66 - 52.32 0.9308 times
Tue 31 December 2024 46.81 (6.24%) 43.80 41.56 - 52.05 1.375 times
Fri 29 December 2023 44.06 (13.73%) 39.14 36.69 - 44.88 1.769 times
Fri 30 December 2022 38.74 (-15.73%) 46.46 34.95 - 46.91 1.5712 times
Fri 31 December 2021 45.97 (27.62%) 36.34 35.36 - 48.30 0.6354 times
Thu 31 December 2020 36.02 (10.59%) 32.39 17.75 - 36.73 1.4041 times
Tue 31 December 2019 32.57 (21.35%) 26.67 26.41 - 32.78 1.2405 times
Mon 31 December 2018 26.84 (-9.81%) 29.65 25.35 - 33.38 0.7634 times
Wed 27 December 2017 29.76 (13.85%) 26.51 26.13 - 30.20 0.202 times
Fri 30 December 2016 26.14 (0%) 26.65 26.14 - 26.65 0.0053 times

Indicator Analysis of JpmDvsd

Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Dvsd JPSE is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 85 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmDvsd (JPSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmDvsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmDvsd in short term but the sell signal is initial and weak.

JpmDvsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmDvsd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmDvsd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and JpmDvsd JPSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.

JpmDvsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 54.63
12 day DMA 54.72
20 day DMA 54.31
35 day DMA 53.8
50 day DMA 52.97
100 day DMA 51.4
150 day DMA 50.46
200 day DMA 49.1

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5754.5954.79
12 day EMA54.5354.5354.59
20 day EMA54.2954.2654.27
35 day EMA53.6453.5953.55
50 day EMA52.9852.9252.87

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6354.6454.78
12 day SMA54.7254.7554.7
20 day SMA54.3154.2754.24
35 day SMA53.853.7153.6
50 day SMA52.9752.9252.87
100 day SMA51.451.3651.31
150 day SMA50.4650.450.35
200 day SMA49.149.0448.99

Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top