ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong intraday Stock price targets for JpmDvsd are 59.45 and 59.92

Intraday Target 159.06
Intraday Target 259.36
Intraday Target 359.533333333333
Intraday Target 459.83
Intraday Target 560

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Fri 04 September 2026 59.65 (0.27%) 59.24 59.24 - 59.71 1.0334 times
Thu 03 September 2026 59.49 (0.15%) 59.82 59.28 - 59.84 0.9678 times
Wed 02 September 2026 59.40 (1.02%) 58.96 58.96 - 59.56 0.4927 times
Tue 01 September 2026 58.80 (-0.76%) 59.05 58.78 - 59.13 2.1507 times
Mon 31 August 2026 59.25 (-0.55%) 59.55 59.13 - 59.55 0.7743 times
Fri 28 August 2026 59.58 (-0.67%) 60.05 59.58 - 60.18 1.1972 times
Thu 27 August 2026 59.98 (0.15%) 59.75 59.75 - 60.01 0.4445 times
Wed 26 August 2026 59.89 (-0.15%) 59.90 59.83 - 60.14 1.5844 times
Tue 25 August 2026 59.98 (0.28%) 59.98 59.73 - 60.00 0.509 times
Mon 24 August 2026 59.81 (-0.43%) 60.10 59.72 - 60.10 0.846 times
Fri 21 August 2026 60.07 (0.47%) 60.26 59.85 - 60.26 0.8029 times

 Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 59.22 and 60.28

Weekly Target 158.36
Weekly Target 259.01
Weekly Target 359.423333333333
Weekly Target 460.07
Weekly Target 560.48

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Fri 04 September 2026 59.65 (0.12%) 59.55 58.78 - 59.84 0.8163 times
Fri 28 August 2026 59.58 (-0.82%) 60.10 59.58 - 60.18 0.6901 times
Fri 21 August 2026 60.07 (-1.96%) 61.13 59.76 - 61.13 0.8115 times
Fri 14 August 2026 61.27 (0.89%) 60.60 60.36 - 61.27 0.6007 times
Fri 07 August 2026 60.73 (2.55%) 59.55 59.55 - 61.11 0.6283 times
Fri 31 July 2026 59.22 (-0.19%) 59.70 58.90 - 59.89 0.5441 times
Fri 24 July 2026 59.33 (-0.6%) 59.82 59.06 - 60.19 1.0194 times
Fri 17 July 2026 59.69 (0.22%) 59.63 59.32 - 60.27 1.1797 times
Fri 10 July 2026 59.56 (-0.23%) 59.85 58.69 - 60.13 2.1912 times
Thu 02 July 2026 59.70 (-0.8%) 60.15 59.23 - 60.59 1.5187 times
Fri 26 June 2026 60.18 (1.81%) 59.45 58.43 - 60.19 1.837 times

 weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 59.22 and 60.28

Monthly Target 158.36
Monthly Target 259.01
Monthly Target 359.423333333333
Monthly Target 460.07
Monthly Target 560.48

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Fri 04 September 2026 59.65 (0.68%) 59.05 58.78 - 59.84 0.1442 times
Mon 31 August 2026 59.25 (0.05%) 59.55 59.13 - 61.27 0.5868 times
Fri 31 July 2026 59.22 (-1.58%) 60.13 58.69 - 60.59 1.1544 times
Tue 30 June 2026 60.17 (4.03%) 57.46 57.01 - 60.30 1.2628 times
Fri 29 May 2026 57.84 (0.57%) 57.76 55.84 - 58.71 1.6997 times
Thu 30 April 2026 57.51 (9.69%) 52.73 51.98 - 57.55 0.9753 times
Tue 31 March 2026 52.43 (-3.92%) 54.11 50.63 - 55.20 1.5765 times
Fri 27 February 2026 54.57 (2.79%) 52.90 52.90 - 55.40 1.0072 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.8921 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.7012 times
Fri 28 November 2025 50.37 (1.47%) 48.94 47.44 - 50.58 0.5647 times

 monthly chart JpmDvsd

Yearly price and charts JpmDvsd

Strong yearly Stock price targets for JpmDvsd JPSE are 54.88 and 66.05

Yearly Target 145.84
Yearly Target 252.74
Yearly Target 357.006666666667
Yearly Target 463.91
Yearly Target 568.18

Yearly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Fri 04 September 2026 59.65 (19.13%) 50.49 50.10 - 61.27 0.5224 times
Wed 31 December 2025 50.07 (6.96%) 47.44 37.66 - 52.32 0.8913 times
Tue 31 December 2024 46.81 (6.24%) 43.80 41.56 - 52.05 1.3215 times
Fri 29 December 2023 44.06 (13.73%) 39.14 36.69 - 44.88 1.6754 times
Fri 30 December 2022 38.74 (-15.73%) 46.46 34.95 - 46.91 1.4629 times
Fri 31 December 2021 45.97 (27.62%) 36.34 35.36 - 48.30 0.6077 times
Thu 31 December 2020 36.02 (10.59%) 32.39 17.75 - 36.73 1.3686 times
Tue 31 December 2019 32.57 (21.35%) 26.67 26.41 - 32.78 1.2092 times
Mon 31 December 2018 26.84 (-9.81%) 29.65 25.35 - 33.38 0.7441 times
Wed 27 December 2017 29.76 (13.85%) 26.51 26.13 - 30.20 0.1969 times
Fri 30 December 2016 26.14 (0%) 26.65 26.14 - 26.65 0.0052 times

Indicator Analysis of JpmDvsd

Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Dvsd JPSE is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmDvsd (JPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmDvsd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmDvsd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmDvsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmDvsd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmDvsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.48 and JpmDvsd JPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.

JpmDvsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 59.32
12 day DMA 59.64
20 day DMA 60.06
35 day DMA 59.94
50 day DMA 59.87
100 day DMA 58.81
150 day DMA 57.09
200 day DMA 55.65

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.559.4259.38
12 day EMA59.6759.6759.7
20 day EMA59.859.8259.85
35 day EMA59.8459.8559.87
50 day EMA59.7759.7859.79

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.359.4
12 day SMA59.6459.759.77
20 day SMA60.0660.1160.14
35 day SMA59.9459.9459.96
50 day SMA59.8759.8859.87
100 day SMA58.8158.7758.73
150 day SMA57.0957.0557.01
200 day SMA55.6555.655.54

Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top