Munafa Stock Market Course + Intraday & FNO calls 
JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPSE
- JPSE Experts view
- Tomorrow's Movement JPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDvsd
Strong intraday Stock price targets for JpmDvsd are 51.16 and 52.08
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.313333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.23 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (1.57%) | 50.70 | 50.70 - 51.62 | 0.9332 times | Tue 09 December 2025 | 50.82 (0.47%) | 50.40 | 50.40 - 50.90 | 2.0455 times | Mon 08 December 2025 | 50.58 (-0.24%) | 50.92 | 50.51 - 50.92 | 2.4982 times | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.4977 times | Thu 04 December 2025 | 50.82 (0.06%) | 50.71 | 50.65 - 50.93 | 0.9162 times | Wed 03 December 2025 | 50.79 (1.2%) | 50.20 | 50.20 - 50.79 | 0.8926 times | Tue 02 December 2025 | 50.19 (0.22%) | 50.29 | 49.99 - 50.29 | 0.633 times | Mon 01 December 2025 | 50.08 (-0.58%) | 49.96 | 49.96 - 50.34 | 0.8585 times | Fri 28 November 2025 | 50.37 (0.14%) | 50.48 | 50.35 - 50.48 | 0.1521 times | Wed 26 November 2025 | 50.30 (0.5%) | 50.02 | 50.02 - 50.58 | 0.5728 times | Tue 25 November 2025 | 50.05 (2.14%) | 49.07 | 49.07 - 50.11 | 1.7333 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 51.01 and 52.23
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (1.81%) | 50.92 | 50.40 - 51.62 | 0.8307 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.5761 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.4991 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 1.0475 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.4732 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 0.8839 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 0.9437 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 0.8966 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 0.9345 times | Fri 10 October 2025 | 48.44 (-3.54%) | 50.61 | 48.44 - 50.61 | 1.9147 times | Fri 03 October 2025 | 50.22 (0.7%) | 50.32 | 49.53 - 50.66 | 0.7803 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.79 and 52.45
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.066666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (2.48%) | 49.96 | 49.96 - 51.62 | 0.1573 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4366 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.5717 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 0.9966 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8199 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7224 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0419 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8901 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.4338 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.9297 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8199 times |
Yearly price and charts JpmDvsd
Strong yearly Stock price targets for JpmDvsd JPSE are 44.64 and 58.6
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (10.28%) | 47.44 | 37.66 - 51.62 | 0.9142 times | Tue 31 December 2024 | 46.81 (6.24%) | 43.80 | 41.56 - 52.05 | 1.3934 times | Fri 29 December 2023 | 44.06 (13.73%) | 39.14 | 36.69 - 44.88 | 1.7927 times | Fri 30 December 2022 | 38.74 (-15.73%) | 46.46 | 34.95 - 46.91 | 1.5923 times | Fri 31 December 2021 | 45.97 (27.62%) | 36.34 | 35.36 - 48.30 | 0.6439 times | Thu 31 December 2020 | 36.02 (10.59%) | 32.39 | 17.75 - 36.73 | 1.4228 times | Tue 31 December 2019 | 32.57 (21.35%) | 26.67 | 26.41 - 32.78 | 1.2571 times | Mon 31 December 2018 | 26.84 (-9.81%) | 29.65 | 25.35 - 33.38 | 0.7736 times | Wed 27 December 2017 | 29.76 (13.85%) | 26.51 | 26.13 - 30.20 | 0.2047 times | Fri 30 December 2016 | 26.14 (0%) | 26.65 | 26.14 - 26.65 | 0.0054 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmDvsd
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpm Dvsd JPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.46
Tomorrow's movement Prediction of Jpm Dvsd JPSE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDvsd (JPSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDvsd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmDvsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDvsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDvsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDvsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and JpmDvsd JPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.
JpmDvsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.14 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.64 | 50.55 |
| 12 day EMA | 50.44 | 50.23 | 50.12 |
| 20 day EMA | 50.14 | 49.98 | 49.89 |
| 35 day EMA | 49.95 | 49.85 | 49.79 |
| 50 day EMA | 49.91 | 49.84 | 49.8 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.74 | 50.62 |
| 12 day SMA | 50.44 | 50.19 | 49.91 |
| 20 day SMA | 49.69 | 49.6 | 49.55 |
| 35 day SMA | 49.76 | 49.72 | 49.69 |
| 50 day SMA | 49.79 | 49.76 | 49.74 |
| 100 day SMA | 49.14 | 49.09 | 49.05 |
| 150 day SMA | 47.75 | 47.69 | 47.64 |
| 200 day SMA | 46.44 | 46.41 | 46.38 |
Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
