Munafa Stock Market Course + Intraday & FNO calls 
JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPSE
- JPSE Experts view
- Tomorrow's Movement JPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDvsd
Strong intraday Stock price targets for JpmDvsd are 51.23 and 52.04
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.86 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.67 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.75 (-0.99%) | 52.29 | 51.51 - 52.32 | 2.5916 times | Thu 11 December 2025 | 52.27 (1.26%) | 51.56 | 51.56 - 52.27 | 1.1556 times | Wed 10 December 2025 | 51.62 (1.57%) | 50.70 | 50.70 - 51.62 | 0.6291 times | Tue 09 December 2025 | 50.82 (0.47%) | 50.40 | 50.40 - 50.90 | 1.379 times | Mon 08 December 2025 | 50.58 (-0.24%) | 50.92 | 50.51 - 50.92 | 1.6841 times | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.3355 times | Thu 04 December 2025 | 50.82 (0.06%) | 50.71 | 50.65 - 50.93 | 0.6177 times | Wed 03 December 2025 | 50.79 (1.2%) | 50.20 | 50.20 - 50.79 | 0.6018 times | Tue 02 December 2025 | 50.19 (0.22%) | 50.29 | 49.99 - 50.29 | 0.4268 times | Mon 01 December 2025 | 50.08 (-0.58%) | 49.96 | 49.96 - 50.34 | 0.5788 times | Fri 28 November 2025 | 50.37 (0.14%) | 50.48 | 50.35 - 50.48 | 0.1026 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 51.08 and 53
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.75 (2.07%) | 50.92 | 50.40 - 52.32 | 1.5436 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.5313 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.4603 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 0.9661 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.3587 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 0.8152 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 0.8703 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 0.8269 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 0.8618 times | Fri 10 October 2025 | 48.44 (-3.54%) | 50.61 | 48.44 - 50.61 | 1.7658 times | Fri 03 October 2025 | 50.22 (0.7%) | 50.32 | 49.53 - 50.66 | 0.7196 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.86 and 53.22
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.343333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.75 (2.74%) | 49.96 | 49.96 - 52.32 | 0.2493 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4325 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.5663 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 0.9873 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8122 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7157 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0321 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8818 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.4018 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.921 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8122 times |
Yearly price and charts JpmDvsd
Strong yearly Stock price targets for JpmDvsd JPSE are 44.71 and 59.37
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 61.9 |
Yearly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.75 (10.55%) | 47.44 | 37.66 - 52.32 | 0.9206 times | Tue 31 December 2024 | 46.81 (6.24%) | 43.80 | 41.56 - 52.05 | 1.3924 times | Fri 29 December 2023 | 44.06 (13.73%) | 39.14 | 36.69 - 44.88 | 1.7914 times | Fri 30 December 2022 | 38.74 (-15.73%) | 46.46 | 34.95 - 46.91 | 1.5911 times | Fri 31 December 2021 | 45.97 (27.62%) | 36.34 | 35.36 - 48.30 | 0.6435 times | Thu 31 December 2020 | 36.02 (10.59%) | 32.39 | 17.75 - 36.73 | 1.4218 times | Tue 31 December 2019 | 32.57 (21.35%) | 26.67 | 26.41 - 32.78 | 1.2562 times | Mon 31 December 2018 | 26.84 (-9.81%) | 29.65 | 25.35 - 33.38 | 0.773 times | Wed 27 December 2017 | 29.76 (13.85%) | 26.51 | 26.13 - 30.20 | 0.2045 times | Fri 30 December 2016 | 26.14 (0%) | 26.65 | 26.14 - 26.65 | 0.0054 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmDvsd
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Dvsd JPSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpm Dvsd JPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.46
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDvsd (JPSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDvsd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmDvsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDvsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDvsd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDvsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and JpmDvsd JPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.
JpmDvsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.88 |
| 100 day DMA | 49.26 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.4 | 50.97 |
| 12 day EMA | 50.88 | 50.72 | 50.44 |
| 20 day EMA | 50.47 | 50.34 | 50.14 |
| 35 day EMA | 50.17 | 50.08 | 49.95 |
| 50 day EMA | 50.01 | 49.94 | 49.85 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.2 | 50.91 |
| 12 day SMA | 50.86 | 50.72 | 50.44 |
| 20 day SMA | 49.93 | 49.79 | 49.69 |
| 35 day SMA | 49.87 | 49.82 | 49.76 |
| 50 day SMA | 49.88 | 49.84 | 49.79 |
| 100 day SMA | 49.26 | 49.21 | 49.14 |
| 150 day SMA | 47.88 | 47.82 | 47.75 |
| 200 day SMA | 46.5 | 46.47 | 46.44 |
Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
