Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.67 and 39.72
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.72 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.69 (0.28%) | 39.66 | 39.64 - 39.69 | 0.5001 times | Thu 21 May 2026 | 39.58 (0.1%) | 39.50 | 39.50 - 39.60 | 0.264 times | Wed 20 May 2026 | 39.54 (0.64%) | 39.33 | 39.33 - 39.57 | 0.5994 times | Tue 19 May 2026 | 39.29 (-0.53%) | 39.36 | 39.29 - 39.36 | 1.3444 times | Mon 18 May 2026 | 39.50 (-0.23%) | 39.51 | 39.47 - 39.55 | 2.7519 times | Fri 15 May 2026 | 39.59 (-0.78%) | 39.56 | 39.56 - 39.60 | 0.7459 times | Thu 14 May 2026 | 39.90 (0.18%) | 39.92 | 39.87 - 39.95 | 0.9741 times | Wed 13 May 2026 | 39.83 (-0.15%) | 39.86 | 39.81 - 39.89 | 0.7219 times | Tue 12 May 2026 | 39.89 (-0.47%) | 39.94 | 39.88 - 39.94 | 0.3364 times | Mon 11 May 2026 | 40.08 (-0.17%) | 40.09 | 40.07 - 40.12 | 1.7618 times | Fri 08 May 2026 | 40.15 (0.25%) | 40.17 | 40.15 - 40.19 | 0.5469 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.49 and 39.89
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.4898 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.4073 times | Fri 08 May 2026 | 40.15 (0.5%) | 39.92 | 39.61 - 40.27 | 1.0286 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 0.6 times | Fri 24 April 2026 | 40.25 (-0.27%) | 40.41 | 40.04 - 40.44 | 0.4346 times | Fri 17 April 2026 | 40.36 (1.1%) | 39.88 | 39.88 - 40.47 | 1.6801 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.5673 times | Thu 02 April 2026 | 39.28 (1.21%) | 38.99 | 38.84 - 39.36 | 0.6312 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.7674 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.3938 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.308 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39 and 39.98
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.69 (-0.97%) | 39.96 | 39.29 - 40.27 | 0.5391 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8209 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8273 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7963 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4585 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5457 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9439 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1794 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5008 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.388 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5255 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.19 and 40.3
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.69 (-1.73%) | 40.40 | 38.79 - 40.90 | 0.163 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1991 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.876 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8383 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.9134 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4215 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3514 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1838 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0534 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.57 | 39.56 |
| 12 day EMA | 39.71 | 39.71 | 39.73 |
| 20 day EMA | 39.78 | 39.79 | 39.81 |
| 35 day EMA | 39.77 | 39.77 | 39.78 |
| 50 day EMA | 39.74 | 39.74 | 39.75 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.5 | 39.56 |
| 12 day SMA | 39.76 | 39.8 | 39.83 |
| 20 day SMA | 39.86 | 39.89 | 39.92 |
| 35 day SMA | 39.94 | 39.92 | 39.91 |
| 50 day SMA | 39.74 | 39.74 | 39.75 |
| 100 day SMA | 40.09 | 40.1 | 40.11 |
| 150 day SMA | 40.23 | 40.23 | 40.24 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
