Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.42 and 40.51
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.49 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.58 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (-0.15%) | 40.55 | 40.46 - 40.55 | 0.893 times | Thu 04 December 2025 | 40.52 (-0.17%) | 40.46 | 40.46 - 40.52 | 0.2929 times | Wed 03 December 2025 | 40.59 (0.4%) | 40.48 | 40.48 - 40.59 | 0.4496 times | Tue 02 December 2025 | 40.43 (0.35%) | 40.32 | 40.32 - 40.43 | 0.3327 times | Mon 01 December 2025 | 40.29 (-0.76%) | 40.39 | 40.29 - 40.39 | 0.3207 times | Fri 28 November 2025 | 40.60 (-0.02%) | 40.58 | 40.57 - 40.60 | 0.3533 times | Wed 26 November 2025 | 40.61 (0.27%) | 40.50 | 40.50 - 40.61 | 0.1805 times | Tue 25 November 2025 | 40.50 (0.07%) | 40.46 | 40.42 - 40.52 | 5.2203 times | Mon 24 November 2025 | 40.47 (0.07%) | 40.44 | 40.43 - 40.48 | 0.6491 times | Fri 21 November 2025 | 40.44 (0.22%) | 40.38 | 40.36 - 40.46 | 1.3079 times | Thu 20 November 2025 | 40.35 (-0.1%) | 40.47 | 40.35 - 40.47 | 1.4613 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.38 and 40.68
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2137 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.5978 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 2.9604 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.1312 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.3568 times | Fri 31 October 2025 | 40.74 (0.02%) | 40.79 | 40.65 - 40.90 | 0.9392 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.404 times | Fri 17 October 2025 | 40.46 (1.23%) | 40.09 | 40.04 - 40.49 | 0.7586 times | Fri 10 October 2025 | 39.97 (-0.74%) | 40.21 | 39.82 - 40.40 | 1.0342 times | Fri 03 October 2025 | 40.27 (-0.05%) | 40.32 | 40.20 - 40.40 | 0.604 times | Fri 26 September 2025 | 40.29 (-0.27%) | 40.31 | 40.23 - 40.41 | 0.3178 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.38 and 40.68
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.0266 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7539 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4574 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1943 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1645 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2038 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3388 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4468 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.6494 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7643 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 1.8292 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.46 and 42.91
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (6.36%) | 38.20 | 36.45 - 40.90 | 2.3205 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.5925 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.4358 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.794 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3594 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.2971 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1554 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0452 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.5 | 40.49 |
| 12 day EMA | 40.49 | 40.49 | 40.48 |
| 20 day EMA | 40.47 | 40.47 | 40.47 |
| 35 day EMA | 40.44 | 40.44 | 40.44 |
| 50 day EMA | 40.43 | 40.43 | 40.43 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.49 | 40.5 |
| 12 day SMA | 40.47 | 40.47 | 40.46 |
| 20 day SMA | 40.45 | 40.45 | 40.43 |
| 35 day SMA | 40.52 | 40.52 | 40.51 |
| 50 day SMA | 40.44 | 40.44 | 40.44 |
| 100 day SMA | 40.01 | 39.99 | 39.97 |
| 150 day SMA | 39.42 | 39.4 | 39.39 |
| 200 day SMA | 39.11 | 39.1 | 39.09 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
