ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong intraday Stock price targets for JpmUsd are 39.44 and 39.68

Intraday Target 139.24
Intraday Target 239.39
Intraday Target 339.48
Intraday Target 439.63
Intraday Target 539.72

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (0.64%) 39.33 39.33 - 39.57 0.5318 times
Tue 19 May 2026 39.29 (-0.53%) 39.36 39.29 - 39.36 1.1929 times
Mon 18 May 2026 39.50 (-0.23%) 39.51 39.47 - 39.55 2.4417 times
Fri 15 May 2026 39.59 (-0.78%) 39.56 39.56 - 39.60 0.6619 times
Thu 14 May 2026 39.90 (0.18%) 39.92 39.87 - 39.95 0.8643 times
Wed 13 May 2026 39.83 (-0.15%) 39.86 39.81 - 39.89 0.6405 times
Tue 12 May 2026 39.89 (-0.47%) 39.94 39.88 - 39.94 0.2985 times
Mon 11 May 2026 40.08 (-0.17%) 40.09 40.07 - 40.12 1.5632 times
Fri 08 May 2026 40.15 (0.25%) 40.17 40.15 - 40.19 0.4852 times
Thu 07 May 2026 40.05 (-0.37%) 40.27 40.05 - 40.27 1.3199 times
Wed 06 May 2026 40.20 (0.68%) 40.12 40.12 - 40.20 0.5217 times

 Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.42 and 39.7

Weekly Target 139.19
Weekly Target 239.36
Weekly Target 339.466666666667
Weekly Target 439.64
Weekly Target 539.75

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (-0.13%) 39.51 39.29 - 39.57 0.4241 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.4101 times
Fri 08 May 2026 40.15 (0.5%) 39.92 39.61 - 40.27 1.0357 times
Fri 01 May 2026 39.95 (-0.75%) 40.21 39.93 - 40.21 0.6042 times
Fri 24 April 2026 40.25 (-0.27%) 40.41 40.04 - 40.44 0.4376 times
Fri 17 April 2026 40.36 (1.1%) 39.88 39.88 - 40.47 1.6917 times
Fri 10 April 2026 39.92 (1.63%) 39.19 39.14 - 39.98 0.5712 times
Thu 02 April 2026 39.28 (1.21%) 38.99 38.84 - 39.36 0.6355 times
Fri 27 March 2026 38.81 (-0.28%) 39.09 38.79 - 39.45 0.7727 times
Fri 20 March 2026 38.92 (-1.24%) 39.56 38.92 - 39.72 3.4172 times
Fri 13 March 2026 39.41 (-1.38%) 39.69 39.41 - 40.25 1.317 times

 weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 38.93 and 39.91

Monthly Target 138.72
Monthly Target 239.13
Monthly Target 339.7
Monthly Target 440.11
Monthly Target 540.68

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (-1.35%) 39.96 39.29 - 40.27 0.5231 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.8223 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.8304 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.7976 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.461 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.5466 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.9472 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.1814 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.5017 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.3887 times
Thu 31 July 2025 39.11 (0.39%) 38.85 38.53 - 39.20 0.5264 times

 monthly chart JpmUsd

Yearly price and charts JpmUsd

Strong yearly Stock price targets for JpmUsd JPMB are 38.11 and 40.22

Yearly Target 137.63
Yearly Target 238.59
Yearly Target 339.743333333333
Yearly Target 440.7
Yearly Target 541.85

Yearly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (-2.1%) 40.40 38.79 - 40.90 0.1625 times
Wed 31 December 2025 40.39 (6.18%) 38.20 36.45 - 40.90 2.1992 times
Tue 31 December 2024 38.04 (-4.59%) 39.67 37.82 - 40.73 1.8761 times
Fri 29 December 2023 39.87 (2.92%) 39.01 35.92 - 40.53 2.8384 times
Fri 30 December 2022 38.74 (-19.98%) 48.27 35.24 - 48.27 0.9135 times
Fri 31 December 2021 48.41 (-6.29%) 51.71 47.36 - 51.71 0.4215 times
Thu 31 December 2020 51.66 (0.66%) 51.51 38.39 - 52.45 0.3514 times
Tue 31 December 2019 51.32 (12.32%) 45.74 45.58 - 51.70 0.1838 times
Mon 31 December 2018 45.69 (0%) 48.87 44.71 - 49.15 0.0534 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JpmUsd

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmUsd (JPMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.

JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmUsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.

JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.83
20 day DMA 39.92
35 day DMA 39.91
50 day DMA 39.75
100 day DMA 40.11
150 day DMA 40.24
200 day DMA 40.15

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.5739.71
12 day EMA39.7339.7739.86
20 day EMA39.8139.8439.9
35 day EMA39.8139.8339.86
50 day EMA39.7639.7739.79

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.6239.74
12 day SMA39.8339.8439.9
20 day SMA39.9239.9640
35 day SMA39.9139.9139.89
50 day SMA39.7539.7639.77
100 day SMA40.1140.1240.14
150 day SMA40.2440.2440.25
200 day SMA40.1540.1540.15

Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top