Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.62 and 39.74
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 39.72 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 39.84 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (-0.23%) | 39.76 | 39.68 - 39.80 | 0.1724 times | Thu 27 August 2026 | 39.77 (-0.08%) | 39.77 | 39.77 - 39.81 | 0.5536 times | Wed 26 August 2026 | 39.80 (-0.05%) | 39.75 | 39.75 - 39.80 | 0.1095 times | Tue 25 August 2026 | 39.82 (0.45%) | 39.74 | 39.72 - 39.82 | 0.0892 times | Mon 24 August 2026 | 39.64 (0.15%) | 39.59 | 39.59 - 39.69 | 0.1257 times | Fri 21 August 2026 | 39.58 (-0.13%) | 39.68 | 39.56 - 39.68 | 0.0973 times | Thu 20 August 2026 | 39.63 (-0.4%) | 39.63 | 39.62 - 39.66 | 1.2613 times | Wed 19 August 2026 | 39.79 (0.33%) | 39.75 | 39.75 - 39.82 | 6.1004 times | Tue 18 August 2026 | 39.66 (0%) | 39.57 | 39.57 - 39.67 | 1.4528 times | Mon 17 August 2026 | 39.66 (-0.2%) | 39.66 | 39.66 - 39.66 | 0.0378 times | Fri 14 August 2026 | 39.74 (-0.23%) | 39.78 | 39.74 - 39.78 | 0.0568 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.64 and 39.87
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.5396 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.5978 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1899 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.3251 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1446 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 0.4986 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.2883 times | Fri 10 July 2026 | 40.00 (-0.22%) | 40.14 | 39.82 - 40.19 | 0.9284 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.1681 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.3196 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.1808 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.57 and 39.94
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (0.43%) | 39.50 | 39.46 - 39.83 | 2.6973 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.6832 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4713 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5169 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6253 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.392 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6066 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.111 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4157 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.4808 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.8984 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.18 and 40.29
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (-1.76%) | 40.40 | 38.79 - 40.90 | 0.3133 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1617 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8441 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.79 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8979 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4144 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3454 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1806 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0525 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.75 | 39.74 |
| 12 day EMA | 39.71 | 39.72 | 39.71 |
| 20 day EMA | 39.72 | 39.72 | 39.71 |
| 35 day EMA | 39.78 | 39.79 | 39.79 |
| 50 day EMA | 39.87 | 39.88 | 39.88 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.72 | 39.69 |
| 12 day SMA | 39.72 | 39.72 | 39.7 |
| 20 day SMA | 39.69 | 39.68 | 39.67 |
| 35 day SMA | 39.69 | 39.7 | 39.71 |
| 50 day SMA | 39.84 | 39.85 | 39.86 |
| 100 day SMA | 39.92 | 39.92 | 39.92 |
| 150 day SMA | 39.97 | 39.98 | 39.98 |
| 200 day SMA | 40.09 | 40.09 | 40.09 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
