Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 37.72 and 37.83
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 37.85 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (0.05%) | 37.75 | 37.67 - 37.78 | 0.3293 times | Fri 02 October 2026 | 37.75 (-0.11%) | 37.81 | 37.70 - 37.85 | 0.9276 times | Thu 01 October 2026 | 37.79 (-0.71%) | 37.76 | 37.53 - 37.80 | 0.4748 times | Wed 30 September 2026 | 38.06 (-0.47%) | 38.27 | 38.02 - 38.27 | 0.7053 times | Tue 29 September 2026 | 38.24 (-0.13%) | 38.29 | 38.16 - 38.29 | 2.9821 times | Mon 28 September 2026 | 38.29 (-0.8%) | 38.19 | 38.19 - 38.31 | 1.1192 times | Fri 25 September 2026 | 38.60 (-0.08%) | 38.62 | 38.41 - 38.62 | 0.7699 times | Thu 24 September 2026 | 38.63 (-0.49%) | 38.82 | 38.62 - 38.82 | 0.714 times | Wed 23 September 2026 | 38.82 (-1.07%) | 39.17 | 38.82 - 39.17 | 1.4795 times | Tue 22 September 2026 | 39.24 (0.1%) | 39.24 | 39.17 - 39.27 | 0.4983 times | Mon 21 September 2026 | 39.20 (0.33%) | 39.16 | 39.16 - 39.20 | 0.2055 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 37.72 and 37.83
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (0.05%) | 37.75 | 37.67 - 37.78 | 0.0375 times | Fri 02 October 2026 | 37.75 (-2.2%) | 38.19 | 37.53 - 38.31 | 0.7071 times | Fri 25 September 2026 | 38.60 (-1.2%) | 39.16 | 38.41 - 39.27 | 0.4176 times | Fri 18 September 2026 | 39.07 (0.03%) | 38.91 | 38.84 - 39.15 | 1.6371 times | Fri 11 September 2026 | 39.06 (-1.09%) | 39.48 | 39.06 - 39.48 | 0.371 times | Fri 04 September 2026 | 39.49 (-0.48%) | 39.60 | 39.35 - 39.61 | 0.4166 times | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.4522 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 3.8531 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1591 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 1.9485 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1212 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.65 and 37.97
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (-0.76%) | 37.76 | 37.53 - 37.85 | 0.0863 times | Wed 30 September 2026 | 38.06 (-3.89%) | 39.42 | 38.02 - 39.51 | 1.4676 times | Mon 31 August 2026 | 39.60 (0.23%) | 39.50 | 39.46 - 39.83 | 2.8218 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.7108 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4903 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5378 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6505 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.4481 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6311 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.1559 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4324 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 35.97 and 39.34
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (-6.49%) | 40.40 | 37.53 - 40.90 | 0.3692 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1478 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8322 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7721 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8921 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4117 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3432 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1795 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0522 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.02 | 38.16 |
| 12 day EMA | 38.31 | 38.41 | 38.53 |
| 20 day EMA | 38.58 | 38.67 | 38.77 |
| 35 day EMA | 38.9 | 38.97 | 39.04 |
| 50 day EMA | 39.16 | 39.22 | 39.28 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.03 | 38.2 |
| 12 day SMA | 38.46 | 38.57 | 38.67 |
| 20 day SMA | 38.72 | 38.8 | 38.89 |
| 35 day SMA | 39.1 | 39.16 | 39.22 |
| 50 day SMA | 39.26 | 39.3 | 39.34 |
| 100 day SMA | 39.62 | 39.64 | 39.66 |
| 150 day SMA | 39.69 | 39.71 | 39.73 |
| 200 day SMA | 39.89 | 39.91 | 39.92 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
