Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.61 and 40.71
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 40.78 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.66 (0%) | 40.66 | 40.64 - 40.74 | 1.9004 times | Mon 29 December 2025 | 40.66 (0.1%) | 40.65 | 40.63 - 40.68 | 0.7154 times | Fri 26 December 2025 | 40.62 (-0.1%) | 40.68 | 40.62 - 40.69 | 0.4074 times | Wed 24 December 2025 | 40.66 (0.2%) | 40.62 | 40.62 - 40.66 | 0.2834 times | Tue 23 December 2025 | 40.58 (0%) | 40.51 | 40.50 - 40.59 | 0.471 times | Mon 22 December 2025 | 40.58 (0.12%) | 40.56 | 40.53 - 40.59 | 0.8108 times | Fri 19 December 2025 | 40.53 (0.2%) | 40.52 | 40.48 - 40.57 | 2.683 times | Thu 18 December 2025 | 40.45 (0.12%) | 40.51 | 40.45 - 40.55 | 0.1052 times | Wed 17 December 2025 | 40.40 (-0.22%) | 40.42 | 40.37 - 40.42 | 0.6394 times | Tue 16 December 2025 | 40.49 (0.07%) | 40.43 | 40.43 - 40.52 | 1.9839 times | Mon 15 December 2025 | 40.46 (0.1%) | 40.49 | 40.45 - 40.49 | 0.5102 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.65 and 40.76
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.66 (0.1%) | 40.65 | 40.63 - 40.74 | 0.2465 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1859 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5581 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4589 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2538 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.7101 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.5161 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.3435 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.6115 times | Fri 31 October 2025 | 40.74 (0.02%) | 40.79 | 40.65 - 40.90 | 1.1156 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.4799 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.43 and 40.98
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.66 (0.15%) | 40.39 | 40.19 - 40.74 | 0.1761 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7426 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4506 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1913 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1621 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2008 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3337 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4401 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.5498 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7529 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 1.8018 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.56 and 43.01
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.66 (6.89%) | 38.20 | 36.45 - 40.90 | 2.3276 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.5905 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.4328 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.793 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.359 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.2968 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1552 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0451 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.61 | 40.59 |
| 12 day EMA | 40.58 | 40.56 | 40.54 |
| 20 day EMA | 40.52 | 40.51 | 40.49 |
| 35 day EMA | 40.52 | 40.51 | 40.5 |
| 50 day EMA | 40.51 | 40.5 | 40.49 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.62 | 40.59 |
| 12 day SMA | 40.54 | 40.52 | 40.5 |
| 20 day SMA | 40.49 | 40.47 | 40.47 |
| 35 day SMA | 40.47 | 40.46 | 40.45 |
| 50 day SMA | 40.51 | 40.51 | 40.5 |
| 100 day SMA | 40.25 | 40.23 | 40.22 |
| 150 day SMA | 39.71 | 39.69 | 39.67 |
| 200 day SMA | 39.25 | 39.24 | 39.23 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
