Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.17 and 39.46
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.226666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.52 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (0.9%) | 39.09 | 39.06 - 39.35 | 0.2443 times | Fri 20 March 2026 | 38.92 (-1.52%) | 39.30 | 38.92 - 39.30 | 3.8452 times | Thu 19 March 2026 | 39.52 (-0.48%) | 39.33 | 39.30 - 39.52 | 0.2423 times | Tue 17 March 2026 | 39.71 (0.38%) | 39.66 | 39.66 - 39.72 | 0.7718 times | Mon 16 March 2026 | 39.56 (0.38%) | 39.56 | 39.56 - 39.63 | 2.1824 times | Fri 13 March 2026 | 39.41 (-0.5%) | 39.74 | 39.41 - 39.74 | 0.942 times | Thu 12 March 2026 | 39.61 (-0.88%) | 39.79 | 39.61 - 39.81 | 0.4804 times | Wed 11 March 2026 | 39.96 (-0.25%) | 40.06 | 39.95 - 40.10 | 0.1489 times | Tue 10 March 2026 | 40.06 (0.05%) | 40.12 | 40.06 - 40.25 | 0.7492 times | Mon 09 March 2026 | 40.04 (0.2%) | 39.69 | 39.66 - 40.07 | 0.3935 times | Fri 06 March 2026 | 39.96 (-0.67%) | 39.96 | 39.90 - 40.05 | 0.0951 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.17 and 39.46
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (0.9%) | 39.09 | 39.06 - 39.35 | 0.1114 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.2105 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.2374 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.5767 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.813 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.7141 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.3269 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.8771 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.6621 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.4706 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.1977 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.31 and 39.88
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (-3.94%) | 40.40 | 38.92 - 40.49 | 1.6052 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8877 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4694 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5497 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9584 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1882 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5046 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4274 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5294 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.88 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.1607 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.11 and 40.09
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (-2.77%) | 40.40 | 38.92 - 40.90 | 0.1105 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.5881 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7669 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7025 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.881 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3988 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3297 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1724 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0501 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.4 | 39.64 |
| 12 day EMA | 39.66 | 39.73 | 39.88 |
| 20 day EMA | 39.89 | 39.95 | 40.06 |
| 35 day EMA | 40.09 | 40.14 | 40.21 |
| 50 day EMA | 40.23 | 40.27 | 40.32 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.42 | 39.56 |
| 12 day SMA | 39.69 | 39.78 | 39.89 |
| 20 day SMA | 40.08 | 40.16 | 40.25 |
| 35 day SMA | 40.29 | 40.32 | 40.36 |
| 50 day SMA | 40.32 | 40.34 | 40.37 |
| 100 day SMA | 40.4 | 40.41 | 40.43 |
| 150 day SMA | 40.31 | 40.31 | 40.31 |
| 200 day SMA | 39.93 | 39.92 | 39.92 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
