Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.3 and 40.39
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.46 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.1599 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 1.2039 times | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 0.6272 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1877 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1437 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.3734 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.2246 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.2781 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2451 times | Mon 05 January 2026 | 40.39 (0.12%) | 40.35 | 40.35 - 40.42 | 0.5563 times | Fri 02 January 2026 | 40.34 (-0.12%) | 40.40 | 40.34 - 40.43 | 0.2014 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.29 and 40.51
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 0.7582 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.5064 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.5573 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1635 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.4907 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4035 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2232 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6243 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.0916 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.1813 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.4169 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.16 and 40.4
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.34 (-0.12%) | 40.40 | 40.22 - 40.46 | 0.405 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2156 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7679 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4659 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1978 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1676 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2076 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.345 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4551 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.7725 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7785 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40.16 and 40.4
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.34 (-0.12%) | 40.40 | 40.22 - 40.46 | 0.0291 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.6118 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7831 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7273 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.889 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4024 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3327 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.174 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0506 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.36 | 40.33 |
| 12 day EMA | 40.37 | 40.38 | 40.37 |
| 20 day EMA | 40.39 | 40.4 | 40.4 |
| 35 day EMA | 40.42 | 40.42 | 40.42 |
| 50 day EMA | 40.44 | 40.44 | 40.44 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.35 | 40.31 |
| 12 day SMA | 40.34 | 40.37 | 40.39 |
| 20 day SMA | 40.44 | 40.45 | 40.45 |
| 35 day SMA | 40.44 | 40.44 | 40.45 |
| 50 day SMA | 40.43 | 40.43 | 40.44 |
| 100 day SMA | 40.35 | 40.34 | 40.33 |
| 150 day SMA | 39.89 | 39.87 | 39.86 |
| 200 day SMA | 39.36 | 39.35 | 39.34 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
