Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.07 and 40.12
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.13 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (0.07%) | 40.09 | 40.05 - 40.10 | 0.9601 times | Wed 01 July 2026 | 40.06 (-0.69%) | 39.98 | 39.98 - 40.07 | 0.5803 times | Tue 30 June 2026 | 40.34 (-0.1%) | 40.37 | 40.34 - 40.38 | 0.8192 times | Mon 29 June 2026 | 40.38 (0.17%) | 40.38 | 40.33 - 40.40 | 0.9439 times | Fri 26 June 2026 | 40.31 (-0.02%) | 40.33 | 40.30 - 40.34 | 1.448 times | Thu 25 June 2026 | 40.32 (0.1%) | 40.38 | 40.32 - 40.40 | 0.9597 times | Wed 24 June 2026 | 40.28 (0.27%) | 40.31 | 40.25 - 40.35 | 0.7261 times | Tue 23 June 2026 | 40.17 (-0.15%) | 40.21 | 40.17 - 40.21 | 0.7955 times | Mon 22 June 2026 | 40.23 (-0.4%) | 40.26 | 40.22 - 40.32 | 2.3528 times | Thu 18 June 2026 | 40.39 (0.5%) | 40.38 | 40.34 - 40.41 | 0.4144 times | Wed 17 June 2026 | 40.19 (-0.45%) | 40.31 | 40.19 - 40.40 | 1.5357 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.83 and 40.25
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.5497 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 1.0453 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.5914 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.2683 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.1744 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 0.9859 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.8503 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.7071 times | Fri 08 May 2026 | 40.15 (0.5%) | 39.92 | 39.61 - 40.27 | 1.7859 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 1.0417 times | Fri 24 April 2026 | 40.25 (-0.27%) | 40.41 | 40.04 - 40.44 | 0.7545 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.04 and 40.16
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (-0.62%) | 39.98 | 39.98 - 40.10 | 0.0366 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.6246 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.6851 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8287 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8447 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8039 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4724 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5509 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9625 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1906 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5056 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.39 and 40.5
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (-0.74%) | 40.40 | 38.79 - 40.90 | 0.1863 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1933 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8711 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8308 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.911 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4204 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3505 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1833 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0533 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.23 | 40.32 |
| 12 day EMA | 40.21 | 40.23 | 40.26 |
| 20 day EMA | 40.18 | 40.19 | 40.2 |
| 35 day EMA | 40.14 | 40.14 | 40.14 |
| 50 day EMA | 40.07 | 40.07 | 40.07 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.28 | 40.33 |
| 12 day SMA | 40.26 | 40.29 | 40.29 |
| 20 day SMA | 40.17 | 40.17 | 40.17 |
| 35 day SMA | 40.02 | 40.02 | 40.02 |
| 50 day SMA | 40.04 | 40.04 | 40.05 |
| 100 day SMA | 40.03 | 40.03 | 40.03 |
| 150 day SMA | 40.16 | 40.16 | 40.17 |
| 200 day SMA | 40.23 | 40.23 | 40.23 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
