Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.75 and 39.79
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 39.82 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (-0.08%) | 39.77 | 39.77 - 39.81 | 0.5601 times | Wed 26 August 2026 | 39.80 (-0.05%) | 39.75 | 39.75 - 39.80 | 0.1108 times | Tue 25 August 2026 | 39.82 (0.45%) | 39.74 | 39.72 - 39.82 | 0.0903 times | Mon 24 August 2026 | 39.64 (0.15%) | 39.59 | 39.59 - 39.69 | 0.1272 times | Fri 21 August 2026 | 39.58 (-0.13%) | 39.68 | 39.56 - 39.68 | 0.0985 times | Thu 20 August 2026 | 39.63 (-0.4%) | 39.63 | 39.62 - 39.66 | 1.276 times | Wed 19 August 2026 | 39.79 (0.33%) | 39.75 | 39.75 - 39.82 | 6.1717 times | Tue 18 August 2026 | 39.66 (0%) | 39.57 | 39.57 - 39.67 | 1.4698 times | Mon 17 August 2026 | 39.66 (-0.2%) | 39.66 | 39.66 - 39.66 | 0.0382 times | Fri 14 August 2026 | 39.74 (-0.23%) | 39.78 | 39.74 - 39.78 | 0.0574 times | Thu 13 August 2026 | 39.83 (0.4%) | 39.77 | 39.77 - 39.83 | 0.0436 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.68 and 39.91
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (0.48%) | 39.59 | 39.59 - 39.82 | 0.4551 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.6388 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1916 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.3458 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1459 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 0.5031 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.2909 times | Fri 10 July 2026 | 40.00 (-0.22%) | 40.14 | 39.82 - 40.19 | 0.9367 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.1696 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.3225 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.1824 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.62 and 39.99
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (0.66%) | 39.50 | 39.46 - 39.83 | 2.6744 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.6854 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4728 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5185 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6272 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.3963 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6085 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.1145 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.417 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.4854 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.9012 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.23 and 40.34
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.77 (-1.54%) | 40.40 | 38.79 - 40.90 | 0.3121 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.162 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8444 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7904 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.898 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4144 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3455 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1807 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0525 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.74 | 39.71 |
| 12 day EMA | 39.72 | 39.71 | 39.69 |
| 20 day EMA | 39.72 | 39.71 | 39.7 |
| 35 day EMA | 39.78 | 39.78 | 39.78 |
| 50 day EMA | 39.87 | 39.87 | 39.87 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.69 | 39.69 |
| 12 day SMA | 39.72 | 39.7 | 39.69 |
| 20 day SMA | 39.68 | 39.67 | 39.65 |
| 35 day SMA | 39.7 | 39.71 | 39.71 |
| 50 day SMA | 39.85 | 39.86 | 39.87 |
| 100 day SMA | 39.92 | 39.92 | 39.91 |
| 150 day SMA | 39.98 | 39.98 | 39.99 |
| 200 day SMA | 40.09 | 40.09 | 40.1 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
