JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 37.47 and 37.55
Intraday Target 1 | 37.4 |
Intraday Target 2 | 37.45 |
Intraday Target 3 | 37.483333333333 |
Intraday Target 4 | 37.53 |
Intraday Target 5 | 37.56 |
Daily price and volume Jpm Usd
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.49 (0.94%) | 37.48 | 37.44 - 37.52 | 0.4515 times |
Mon 21 April 2025 | 37.14 (-0.99%) | 37.39 | 37.06 - 37.39 | 0.5434 times |
Thu 17 April 2025 | 37.51 (0.21%) | 37.57 | 37.47 - 37.59 | 3.0399 times |
Wed 16 April 2025 | 37.43 (0%) | 37.48 | 37.37 - 37.50 | 0 times |
Wed 16 April 2025 | 37.43 (0%) | 37.48 | 37.37 - 37.50 | 0 times |
Wed 16 April 2025 | 37.43 (0%) | 37.48 | 37.37 - 37.50 | 0.5644 times |
Wed 16 April 2025 | 37.43 (-0.03%) | 37.48 | 37.37 - 37.50 | 0 times |
Tue 15 April 2025 | 37.44 (0.4%) | 37.44 | 37.42 - 37.53 | 1.4129 times |
Mon 14 April 2025 | 37.29 (0.51%) | 37.42 | 37.19 - 37.42 | 1.5968 times |
Fri 11 April 2025 | 37.10 (0.22%) | 36.86 | 36.64 - 37.17 | 2.3911 times |
Thu 10 April 2025 | 37.02 (-1.88%) | 37.39 | 37.01 - 37.39 | 0.8778 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 37.28 and 37.74
Weekly Target 1 | 36.9 |
Weekly Target 2 | 37.19 |
Weekly Target 3 | 37.356666666667 |
Weekly Target 4 | 37.65 |
Weekly Target 5 | 37.82 |
Weekly price and volumes for Jpm Usd
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.49 (-0.05%) | 37.39 | 37.06 - 37.52 | 0.0317 times |
Thu 17 April 2025 | 37.51 (0.21%) | 37.48 | 37.37 - 37.59 | 0.0969 times |
Wed 16 April 2025 | 37.43 (0%) | 37.48 | 37.37 - 37.50 | 0 times |
Wed 16 April 2025 | 37.43 (0%) | 37.48 | 37.37 - 37.50 | 0.018 times |
Wed 16 April 2025 | 37.43 (0.89%) | 37.42 | 37.19 - 37.53 | 0.0959 times |
Fri 11 April 2025 | 37.10 (-1.41%) | 37.24 | 36.45 - 38.10 | 8.8397 times |
Fri 04 April 2025 | 37.63 (0%) | 37.92 | 37.61 - 38.00 | 0.1553 times |
Fri 04 April 2025 | 37.63 (-2.06%) | 38.42 | 37.61 - 38.55 | 0.3469 times |
Fri 28 March 2025 | 38.42 (-0.52%) | 38.63 | 38.37 - 38.67 | 0.1713 times |
Fri 21 March 2025 | 38.62 (0.39%) | 38.52 | 38.49 - 38.90 | 0.2443 times |
Fri 14 March 2025 | 38.47 (-0.23%) | 38.62 | 38.38 - 38.62 | 0.2219 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 35.95 and 38
Monthly Target 1 | 35.43 |
Monthly Target 2 | 36.46 |
Monthly Target 3 | 37.48 |
Monthly Target 4 | 38.51 |
Monthly Target 5 | 39.53 |
Monthly price and volumes Jpm Usd
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.49 (-2.75%) | 38.38 | 36.45 - 38.50 | 1.3314 times |
Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.1531 times |
Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.447 times |
Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 4.7515 times |
Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 1.5935 times |
Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.0858 times |
Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.0732 times |
Mon 30 September 2024 | 40.62 (1.37%) | 39.80 | 39.70 - 40.73 | 0.4139 times |
Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 1.1059 times |
Wed 31 July 2024 | 39.40 (1.89%) | 38.26 | 38.26 - 39.40 | 0.0446 times |
Fri 28 June 2024 | 38.67 (-0.64%) | 38.67 | 38.60 - 39.09 | 0.0575 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 35.68 and 38.26
Yearly Target 1 | 35.08 |
Yearly Target 2 | 36.28 |
Yearly Target 3 | 37.656666666667 |
Yearly Target 4 | 38.86 |
Yearly Target 5 | 40.24 |
Yearly price and volumes Jpm Usd
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.49 (-1.45%) | 38.20 | 36.45 - 39.03 | 2.2181 times |
Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.6224 times |
Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.479 times |
Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8081 times |
Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3658 times |
Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3024 times |
Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1582 times |
Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.046 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
DMA period | DMA value |
5 day DMA | 37.4 |
12 day DMA | 37.37 |
20 day DMA | 37.56 |
35 day DMA | 37.98 |
50 day DMA | 38.18 |
100 day DMA | 38.32 |
150 day DMA | 38.76 |
200 day DMA | 38.99 |
EMA (exponential moving average) of Jpm Usd JPMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.39 | 37.34 | 37.44 |
12 day EMA | 37.45 | 37.44 | 37.49 |
20 day EMA | 37.59 | 37.6 | 37.65 |
35 day EMA | 37.82 | 37.84 | 37.88 |
50 day EMA | 38.11 | 38.14 | 38.18 |
SMA (simple moving average) of Jpm Usd JPMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.4 | 37.39 | 37.45 |
12 day SMA | 37.37 | 37.31 | 37.31 |
20 day SMA | 37.56 | 37.61 | 37.67 |
35 day SMA | 37.98 | 38.02 | 38.06 |
50 day SMA | 38.18 | 38.19 | 38.21 |
100 day SMA | 38.32 | 38.34 | 38.36 |
150 day SMA | 38.76 | 38.78 | 38.81 |
200 day SMA | 38.99 | 38.99 | 39 |