Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.16 and 40.21
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.22 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.578 times | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.1595 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 1.2011 times | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 0.6258 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1873 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1434 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.3679 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.2241 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.2683 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2446 times | Mon 05 January 2026 | 40.39 (0.12%) | 40.35 | 40.35 - 40.42 | 0.5551 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.16 and 40.21
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.21 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 0.8417 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.7825 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.6187 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1815 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5448 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.448 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2478 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6931 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.4321 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.3114 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40 and 40.32
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.52%) | 40.40 | 40.14 - 40.46 | 0.4271 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2151 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7661 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4648 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1974 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1672 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2071 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3442 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4541 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.7569 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7767 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40 and 40.32
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 40.26 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.52%) | 40.40 | 40.14 - 40.46 | 0.0307 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.6113 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7828 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7268 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8889 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4024 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3326 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.174 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0506 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.35 | 40.36 |
| 12 day EMA | 40.34 | 40.37 | 40.38 |
| 20 day EMA | 40.37 | 40.39 | 40.39 |
| 35 day EMA | 40.41 | 40.42 | 40.42 |
| 50 day EMA | 40.43 | 40.44 | 40.44 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.34 | 40.35 |
| 12 day SMA | 40.33 | 40.34 | 40.37 |
| 20 day SMA | 40.43 | 40.44 | 40.45 |
| 35 day SMA | 40.43 | 40.44 | 40.44 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.36 | 40.35 | 40.34 |
| 150 day SMA | 39.9 | 39.89 | 39.87 |
| 200 day SMA | 39.37 | 39.36 | 39.35 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
