Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.26 and 39.33
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.38 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.29 (-0.53%) | 39.36 | 39.29 - 39.36 | 1.1941 times | Mon 18 May 2026 | 39.50 (-0.23%) | 39.51 | 39.47 - 39.55 | 2.4442 times | Fri 15 May 2026 | 39.59 (-0.78%) | 39.56 | 39.56 - 39.60 | 0.6625 times | Thu 14 May 2026 | 39.90 (0.18%) | 39.92 | 39.87 - 39.95 | 0.8652 times | Wed 13 May 2026 | 39.83 (-0.15%) | 39.86 | 39.81 - 39.89 | 0.6412 times | Tue 12 May 2026 | 39.89 (-0.47%) | 39.94 | 39.88 - 39.94 | 0.2988 times | Mon 11 May 2026 | 40.08 (-0.17%) | 40.09 | 40.07 - 40.12 | 1.5648 times | Fri 08 May 2026 | 40.15 (0.25%) | 40.17 | 40.15 - 40.19 | 0.4857 times | Thu 07 May 2026 | 40.05 (-0.37%) | 40.27 | 40.05 - 40.27 | 1.3212 times | Wed 06 May 2026 | 40.20 (0.68%) | 40.12 | 40.12 - 40.20 | 0.5223 times | Tue 05 May 2026 | 39.93 (0.6%) | 39.88 | 39.88 - 39.96 | 0.5714 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.16 and 39.42
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.29 (-0.76%) | 39.51 | 39.29 - 39.55 | 0.372 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.4123 times | Fri 08 May 2026 | 40.15 (0.5%) | 39.92 | 39.61 - 40.27 | 1.0414 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 0.6074 times | Fri 24 April 2026 | 40.25 (-0.27%) | 40.41 | 40.04 - 40.44 | 0.4399 times | Fri 17 April 2026 | 40.36 (1.1%) | 39.88 | 39.88 - 40.47 | 1.7009 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.5743 times | Thu 02 April 2026 | 39.28 (1.21%) | 38.99 | 38.84 - 39.36 | 0.639 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.7769 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.4358 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.3242 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.8 and 39.78
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.29 (-1.97%) | 39.96 | 39.29 - 40.27 | 0.5106 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8233 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8328 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7987 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4629 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5473 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9498 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1829 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5024 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.3892 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5271 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 37.99 and 40.1
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.29 (-2.72%) | 40.40 | 38.79 - 40.90 | 0.1622 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1993 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8762 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8386 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.9135 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4216 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3514 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1838 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0534 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.3
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.76 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.71 | 39.82 |
| 12 day EMA | 39.77 | 39.86 | 39.92 |
| 20 day EMA | 39.84 | 39.9 | 39.94 |
| 35 day EMA | 39.84 | 39.87 | 39.89 |
| 50 day EMA | 39.78 | 39.8 | 39.81 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.74 | 39.86 |
| 12 day SMA | 39.84 | 39.9 | 39.95 |
| 20 day SMA | 39.96 | 40 | 40.05 |
| 35 day SMA | 39.91 | 39.89 | 39.87 |
| 50 day SMA | 39.76 | 39.77 | 39.79 |
| 100 day SMA | 40.12 | 40.14 | 40.15 |
| 150 day SMA | 40.24 | 40.25 | 40.25 |
| 200 day SMA | 40.15 | 40.15 | 40.14 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
