ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong intraday Stock price targets for JpmUsd are 40.33 and 40.37

Intraday Target 140.29
Intraday Target 240.32
Intraday Target 340.333333333333
Intraday Target 440.36
Intraday Target 540.37

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Wed 14 January 2026 40.34 (0.12%) 40.33 40.31 - 40.35 0.648 times
Tue 13 January 2026 40.29 (-0.07%) 40.32 40.26 - 40.32 0.1939 times
Mon 12 January 2026 40.32 (-0.12%) 40.24 40.24 - 40.36 0.1485 times
Fri 09 January 2026 40.37 (0.37%) 40.27 40.26 - 40.37 2.452 times
Thu 08 January 2026 40.22 (-0.2%) 40.23 40.22 - 40.26 0.232 times
Wed 07 January 2026 40.30 (-0.22%) 40.35 40.29 - 40.39 4.4198 times
Tue 06 January 2026 40.39 (0%) 40.32 40.32 - 40.42 0.2532 times
Mon 05 January 2026 40.39 (0.12%) 40.35 40.35 - 40.42 0.5748 times
Fri 02 January 2026 40.34 (-0.12%) 40.40 40.34 - 40.43 0.2081 times
Wed 31 December 2025 40.39 (-0.66%) 40.45 40.39 - 40.49 0.8695 times
Tue 30 December 2025 40.66 (0%) 40.66 40.64 - 40.74 0.4984 times

 Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 40.29 and 40.41

Weekly Target 140.19
Weekly Target 240.27
Weekly Target 340.313333333333
Weekly Target 440.39
Weekly Target 540.43

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Wed 14 January 2026 40.34 (-0.07%) 40.24 40.24 - 40.36 0.3276 times
Fri 09 January 2026 40.37 (0.07%) 40.35 40.22 - 40.42 2.6232 times
Fri 02 January 2026 40.34 (-0.69%) 40.65 40.34 - 40.74 0.5833 times
Fri 26 December 2025 40.62 (0.22%) 40.56 40.50 - 40.69 0.1711 times
Fri 19 December 2025 40.53 (0.27%) 40.49 40.37 - 40.57 0.5136 times
Fri 12 December 2025 40.42 (-0.1%) 40.41 40.19 - 40.45 0.4223 times
Fri 05 December 2025 40.46 (-0.34%) 40.39 40.29 - 40.59 0.2336 times
Fri 28 November 2025 40.60 (0.4%) 40.44 40.42 - 40.61 0.6534 times
Fri 21 November 2025 40.44 (0.25%) 40.36 40.35 - 40.51 3.2356 times
Fri 14 November 2025 40.34 (0.05%) 40.38 40.30 - 40.54 1.2363 times
Fri 07 November 2025 40.32 (-1.03%) 40.34 40.18 - 40.42 1.483 times

 weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 40.18 and 40.39

Monthly Target 140.12
Monthly Target 240.23
Monthly Target 340.33
Monthly Target 440.44
Monthly Target 540.54

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 14 January 2026 40.34 (-0.12%) 40.40 40.22 - 40.43 0.3528 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.2167 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 0.7721 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 0.4684 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.1989 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.1685 times
Thu 31 July 2025 39.11 (0.39%) 38.85 38.53 - 39.20 0.2087 times
Mon 30 June 2025 38.96 (1.96%) 37.94 37.84 - 38.96 0.3469 times
Fri 30 May 2025 38.21 (0.53%) 37.79 37.50 - 38.21 0.4576 times
Wed 30 April 2025 38.01 (-1.4%) 38.38 36.45 - 38.50 6.8094 times
Mon 31 March 2025 38.55 (-1.23%) 38.72 38.37 - 38.90 0.7827 times

 monthly chart JpmUsd

Yearly price and charts JpmUsd

Strong yearly Stock price targets for JpmUsd JPMB are 40.18 and 40.39

Yearly Target 140.12
Yearly Target 240.23
Yearly Target 340.33
Yearly Target 440.44
Yearly Target 540.54

Yearly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 14 January 2026 40.34 (-0.12%) 40.40 40.22 - 40.43 0.0252 times
Wed 31 December 2025 40.39 (6.18%) 38.20 36.45 - 40.90 2.6129 times
Tue 31 December 2024 38.04 (-4.59%) 39.67 37.82 - 40.73 1.7839 times
Fri 29 December 2023 39.87 (2.92%) 39.01 35.92 - 40.53 2.7285 times
Fri 30 December 2022 38.74 (-19.98%) 48.27 35.24 - 48.27 0.8894 times
Fri 31 December 2021 48.41 (-6.29%) 51.71 47.36 - 51.71 0.4026 times
Thu 31 December 2020 51.66 (0.66%) 51.51 38.39 - 52.45 0.3328 times
Tue 31 December 2019 51.32 (12.32%) 45.74 45.58 - 51.70 0.1741 times
Mon 31 December 2018 45.69 (0%) 48.87 44.71 - 49.15 0.0506 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of JpmUsd

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.

JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmUsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.

JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 40.31
12 day DMA 40.39
20 day DMA 40.45
35 day DMA 40.45
50 day DMA 40.44
100 day DMA 40.33
150 day DMA 39.86
200 day DMA 39.34

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.3240.33
12 day EMA40.3740.3740.39
20 day EMA40.440.4140.42
35 day EMA40.4340.4440.45
50 day EMA40.4540.4540.46

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.340.32
12 day SMA40.3940.4140.44
20 day SMA40.4540.4640.46
35 day SMA40.4540.4540.45
50 day SMA40.4440.4440.45
100 day SMA40.3340.3240.32
150 day SMA39.8639.8439.83
200 day SMA39.3439.3339.32

Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top