Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.25 and 40.31
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.35 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1969 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1508 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.4893 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.2356 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.487 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2571 times | Mon 05 January 2026 | 40.39 (0.12%) | 40.35 | 40.35 - 40.42 | 0.5835 times | Fri 02 January 2026 | 40.34 (-0.12%) | 40.40 | 40.34 - 40.43 | 0.2113 times | Wed 31 December 2025 | 40.39 (-0.66%) | 40.45 | 40.39 - 40.49 | 0.8828 times | Tue 30 December 2025 | 40.66 (0%) | 40.66 | 40.64 - 40.74 | 0.5059 times | Mon 29 December 2025 | 40.66 (0.1%) | 40.65 | 40.63 - 40.68 | 0.1904 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.27 and 40.39
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.29 (-0.2%) | 40.24 | 40.24 - 40.36 | 0.1157 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.6807 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.596 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1748 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5248 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4316 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2387 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6677 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.3065 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.2634 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.5154 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.15 and 40.36
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.29 (-0.25%) | 40.40 | 40.22 - 40.43 | 0.3286 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2173 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.774 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4696 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1994 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1689 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2092 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3478 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4587 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.8264 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7847 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40.15 and 40.36
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 40.313333333333 |
| Yearly Target 4 | 40.41 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.29 (-0.25%) | 40.40 | 40.22 - 40.43 | 0.0234 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.6134 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7842 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.729 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8896 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4027 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3329 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1741 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0506 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.3
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.33 | 40.34 |
| 12 day EMA | 40.37 | 40.39 | 40.4 |
| 20 day EMA | 40.41 | 40.42 | 40.43 |
| 35 day EMA | 40.44 | 40.45 | 40.46 |
| 50 day EMA | 40.45 | 40.46 | 40.47 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.32 | 40.33 |
| 12 day SMA | 40.41 | 40.44 | 40.47 |
| 20 day SMA | 40.46 | 40.46 | 40.47 |
| 35 day SMA | 40.45 | 40.45 | 40.45 |
| 50 day SMA | 40.44 | 40.45 | 40.46 |
| 100 day SMA | 40.32 | 40.32 | 40.31 |
| 150 day SMA | 39.84 | 39.83 | 39.82 |
| 200 day SMA | 39.33 | 39.32 | 39.32 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
