Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.18 and 40.24
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.22 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.28 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.22 (-0.12%) | 40.25 | 40.19 - 40.25 | 0.3255 times | Mon 08 December 2025 | 40.27 (-0.47%) | 40.41 | 40.27 - 40.41 | 0.6266 times | Fri 05 December 2025 | 40.46 (-0.15%) | 40.55 | 40.46 - 40.55 | 1.0046 times | Thu 04 December 2025 | 40.52 (-0.17%) | 40.46 | 40.46 - 40.52 | 0.3295 times | Wed 03 December 2025 | 40.59 (0.4%) | 40.48 | 40.48 - 40.59 | 0.5058 times | Tue 02 December 2025 | 40.43 (0.35%) | 40.32 | 40.32 - 40.43 | 0.3743 times | Mon 01 December 2025 | 40.29 (-0.76%) | 40.39 | 40.29 - 40.39 | 0.3607 times | Fri 28 November 2025 | 40.60 (-0.02%) | 40.58 | 40.57 - 40.60 | 0.3974 times | Wed 26 November 2025 | 40.61 (0.27%) | 40.50 | 40.50 - 40.61 | 0.203 times | Tue 25 November 2025 | 40.50 (0.07%) | 40.46 | 40.42 - 40.52 | 5.8725 times | Mon 24 November 2025 | 40.47 (0.07%) | 40.44 | 40.43 - 40.48 | 0.7302 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.1 and 40.32
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.22 (-0.59%) | 40.41 | 40.19 - 40.41 | 0.0834 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2255 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.631 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.1244 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.1938 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.432 times | Fri 31 October 2025 | 40.74 (0.02%) | 40.79 | 40.65 - 40.90 | 0.9913 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.4264 times | Fri 17 October 2025 | 40.46 (1.23%) | 40.09 | 40.04 - 40.49 | 0.8007 times | Fri 10 October 2025 | 39.97 (-0.74%) | 40.21 | 39.82 - 40.40 | 1.0915 times | Fri 03 October 2025 | 40.27 (-0.05%) | 40.32 | 40.20 - 40.40 | 0.6375 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.01 and 40.41
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.22 (-0.94%) | 40.39 | 40.19 - 40.59 | 0.0365 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7532 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.457 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1941 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1644 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2036 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3384 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4464 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.6429 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7636 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 1.8274 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.34 and 42.79
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.22 (5.73%) | 38.20 | 36.45 - 40.90 | 2.321 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.5924 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.4356 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.7939 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3594 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.2971 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1554 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0452 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.42 | 40.49 |
| 12 day EMA | 40.42 | 40.46 | 40.49 |
| 20 day EMA | 40.43 | 40.45 | 40.47 |
| 35 day EMA | 40.42 | 40.43 | 40.44 |
| 50 day EMA | 40.42 | 40.43 | 40.44 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.45 | 40.46 |
| 12 day SMA | 40.45 | 40.46 | 40.47 |
| 20 day SMA | 40.44 | 40.45 | 40.45 |
| 35 day SMA | 40.51 | 40.51 | 40.52 |
| 50 day SMA | 40.44 | 40.44 | 40.44 |
| 100 day SMA | 40.04 | 40.03 | 40.01 |
| 150 day SMA | 39.46 | 39.44 | 39.42 |
| 200 day SMA | 39.12 | 39.12 | 39.11 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
