Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.23 and 40.39
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.43 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.28 (0.4%) | 40.18 | 40.18 - 40.34 | 0.6118 times | Mon 13 April 2026 | 40.12 (0.5%) | 39.88 | 39.88 - 40.12 | 2.5054 times | Fri 10 April 2026 | 39.92 (0.03%) | 39.98 | 39.86 - 39.98 | 0.6805 times | Thu 09 April 2026 | 39.91 (0.4%) | 39.75 | 39.73 - 39.98 | 1.7776 times | Wed 08 April 2026 | 39.75 (1.15%) | 39.90 | 39.75 - 39.90 | 0.1362 times | Tue 07 April 2026 | 39.30 (0.03%) | 39.28 | 39.14 - 39.30 | 0.8442 times | Mon 06 April 2026 | 39.29 (0.03%) | 39.19 | 39.19 - 39.34 | 0.4981 times | Thu 02 April 2026 | 39.28 (0.13%) | 39.10 | 39.10 - 39.30 | 0.7576 times | Wed 01 April 2026 | 39.23 (-0.05%) | 39.20 | 39.20 - 39.36 | 1.5214 times | Tue 31 March 2026 | 39.25 (1.06%) | 39.14 | 39.10 - 39.31 | 0.6672 times | Mon 30 March 2026 | 38.84 (0.08%) | 38.99 | 38.84 - 38.99 | 1.4334 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.08 and 40.54
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.28 (0.9%) | 39.88 | 39.88 - 40.34 | 0.4181 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.5281 times | Thu 02 April 2026 | 39.28 (1.21%) | 38.99 | 38.84 - 39.36 | 0.5875 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.7143 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.1589 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.2175 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.5514 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.7999 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.7026 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.3217 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.863 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.69 and 40.93
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.28 (2.62%) | 39.20 | 39.10 - 40.34 | 0.3436 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.9001 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.9162 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.5166 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5674 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 2.0214 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.2263 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5208 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4411 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5465 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.9083 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.48 and 40.59
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 39.99 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.28 (-0.27%) | 40.40 | 38.79 - 40.90 | 0.1262 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.5835 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7638 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.6978 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8794 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3981 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3291 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1721 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0501 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.83 | 39.69 |
| 12 day EMA | 39.7 | 39.6 | 39.51 |
| 20 day EMA | 39.66 | 39.6 | 39.55 |
| 35 day EMA | 39.79 | 39.76 | 39.74 |
| 50 day EMA | 40.06 | 40.05 | 40.05 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.8 | 39.63 |
| 12 day SMA | 39.5 | 39.39 | 39.34 |
| 20 day SMA | 39.43 | 39.38 | 39.36 |
| 35 day SMA | 39.81 | 39.82 | 39.84 |
| 50 day SMA | 40.03 | 40.04 | 40.04 |
| 100 day SMA | 40.23 | 40.24 | 40.24 |
| 150 day SMA | 40.29 | 40.29 | 40.29 |
| 200 day SMA | 40.01 | 40 | 40 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
