JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.33 and 40.37
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.37 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 0.648 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1939 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1485 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.452 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.232 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.4198 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2532 times | Mon 05 January 2026 | 40.39 (0.12%) | 40.35 | 40.35 - 40.42 | 0.5748 times | Fri 02 January 2026 | 40.34 (-0.12%) | 40.40 | 40.34 - 40.43 | 0.2081 times | Wed 31 December 2025 | 40.39 (-0.66%) | 40.45 | 40.39 - 40.49 | 0.8695 times | Tue 30 December 2025 | 40.66 (0%) | 40.66 | 40.64 - 40.74 | 0.4984 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.29 and 40.41
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.36 | 0.3276 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.6232 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.5833 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1711 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5136 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4223 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2336 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6534 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.2356 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.2363 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.483 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.18 and 40.39
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.34 (-0.12%) | 40.40 | 40.22 - 40.43 | 0.3528 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2167 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7721 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4684 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1989 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1685 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2087 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3469 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4576 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.8094 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7827 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40.18 and 40.39
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 40.33 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.34 (-0.12%) | 40.40 | 40.22 - 40.43 | 0.0252 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.6129 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7839 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7285 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8894 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4026 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3328 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1741 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0506 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.32 | 40.33 |
| 12 day EMA | 40.37 | 40.37 | 40.39 |
| 20 day EMA | 40.4 | 40.41 | 40.42 |
| 35 day EMA | 40.43 | 40.44 | 40.45 |
| 50 day EMA | 40.45 | 40.45 | 40.46 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.3 | 40.32 |
| 12 day SMA | 40.39 | 40.41 | 40.44 |
| 20 day SMA | 40.45 | 40.46 | 40.46 |
| 35 day SMA | 40.45 | 40.45 | 40.45 |
| 50 day SMA | 40.44 | 40.44 | 40.45 |
| 100 day SMA | 40.33 | 40.32 | 40.32 |
| 150 day SMA | 39.86 | 39.84 | 39.83 |
| 200 day SMA | 39.34 | 39.33 | 39.32 |


