JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong intraday Stock price targets for JpmUsd are 37.47 and 37.55

Intraday Target 137.4
Intraday Target 237.45
Intraday Target 337.483333333333
Intraday Target 437.53
Intraday Target 537.56

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Tue 22 April 2025 37.49 (0.94%) 37.48 37.44 - 37.52 0.4515 times
Mon 21 April 2025 37.14 (-0.99%) 37.39 37.06 - 37.39 0.5434 times
Thu 17 April 2025 37.51 (0.21%) 37.57 37.47 - 37.59 3.0399 times
Wed 16 April 2025 37.43 (0%) 37.48 37.37 - 37.50 0 times
Wed 16 April 2025 37.43 (0%) 37.48 37.37 - 37.50 0 times
Wed 16 April 2025 37.43 (0%) 37.48 37.37 - 37.50 0.5644 times
Wed 16 April 2025 37.43 (-0.03%) 37.48 37.37 - 37.50 0 times
Tue 15 April 2025 37.44 (0.4%) 37.44 37.42 - 37.53 1.4129 times
Mon 14 April 2025 37.29 (0.51%) 37.42 37.19 - 37.42 1.5968 times
Fri 11 April 2025 37.10 (0.22%) 36.86 36.64 - 37.17 2.3911 times
Thu 10 April 2025 37.02 (-1.88%) 37.39 37.01 - 37.39 0.8778 times

 Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 37.28 and 37.74

Weekly Target 136.9
Weekly Target 237.19
Weekly Target 337.356666666667
Weekly Target 437.65
Weekly Target 537.82

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Tue 22 April 2025 37.49 (-0.05%) 37.39 37.06 - 37.52 0.0317 times
Thu 17 April 2025 37.51 (0.21%) 37.48 37.37 - 37.59 0.0969 times
Wed 16 April 2025 37.43 (0%) 37.48 37.37 - 37.50 0 times
Wed 16 April 2025 37.43 (0%) 37.48 37.37 - 37.50 0.018 times
Wed 16 April 2025 37.43 (0.89%) 37.42 37.19 - 37.53 0.0959 times
Fri 11 April 2025 37.10 (-1.41%) 37.24 36.45 - 38.10 8.8397 times
Fri 04 April 2025 37.63 (0%) 37.92 37.61 - 38.00 0.1553 times
Fri 04 April 2025 37.63 (-2.06%) 38.42 37.61 - 38.55 0.3469 times
Fri 28 March 2025 38.42 (-0.52%) 38.63 38.37 - 38.67 0.1713 times
Fri 21 March 2025 38.62 (0.39%) 38.52 38.49 - 38.90 0.2443 times
Fri 14 March 2025 38.47 (-0.23%) 38.62 38.38 - 38.62 0.2219 times

 weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 35.95 and 38

Monthly Target 135.43
Monthly Target 236.46
Monthly Target 337.48
Monthly Target 438.51
Monthly Target 539.53

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Tue 22 April 2025 37.49 (-2.75%) 38.38 36.45 - 38.50 1.3314 times
Mon 31 March 2025 38.55 (-1.23%) 38.72 38.37 - 38.90 0.1531 times
Fri 28 February 2025 39.03 (1.11%) 38.09 37.91 - 39.03 0.447 times
Fri 31 January 2025 38.60 (1.47%) 38.20 37.71 - 38.74 4.7515 times
Tue 31 December 2024 38.04 (-3.16%) 39.26 37.92 - 39.57 1.5935 times
Tue 26 November 2024 39.28 (0.1%) 39.06 38.69 - 39.41 0.0858 times
Thu 31 October 2024 39.24 (-3.4%) 40.51 39.18 - 40.57 0.0732 times
Mon 30 September 2024 40.62 (1.37%) 39.80 39.70 - 40.73 0.4139 times
Fri 30 August 2024 40.07 (1.7%) 39.27 38.96 - 40.25 1.1059 times
Wed 31 July 2024 39.40 (1.89%) 38.26 38.26 - 39.40 0.0446 times
Fri 28 June 2024 38.67 (-0.64%) 38.67 38.60 - 39.09 0.0575 times

 monthly chart JpmUsd

Yearly price and charts JpmUsd

Strong yearly Stock price targets for JpmUsd JPMB are 35.68 and 38.26

Yearly Target 135.08
Yearly Target 236.28
Yearly Target 337.656666666667
Yearly Target 438.86
Yearly Target 540.24

Yearly price and volumes Jpm Usd

Date Closing Open Range Volume
Tue 22 April 2025 37.49 (-1.45%) 38.20 36.45 - 39.03 2.2181 times
Tue 31 December 2024 38.04 (-4.59%) 39.67 37.82 - 40.73 1.6224 times
Fri 29 December 2023 39.87 (2.92%) 39.01 35.92 - 40.53 2.479 times
Fri 30 December 2022 38.74 (-19.98%) 48.27 35.24 - 48.27 0.8081 times
Fri 31 December 2021 48.41 (-6.29%) 51.71 47.36 - 51.71 0.3658 times
Thu 31 December 2020 51.66 (0.66%) 51.51 38.39 - 52.45 0.3024 times
Tue 31 December 2019 51.32 (12.32%) 45.74 45.58 - 51.70 0.1582 times
Mon 31 December 2018 45.69 (0%) 48.87 44.71 - 49.15 0.046 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JpmUsd

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmUsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.

JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 37.4
12 day DMA 37.37
20 day DMA 37.56
35 day DMA 37.98
50 day DMA 38.18
100 day DMA 38.32
150 day DMA 38.76
200 day DMA 38.99

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3937.3437.44
12 day EMA37.4537.4437.49
20 day EMA37.5937.637.65
35 day EMA37.8237.8437.88
50 day EMA38.1138.1438.18

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.3937.45
12 day SMA37.3737.3137.31
20 day SMA37.5637.6137.67
35 day SMA37.9838.0238.06
50 day SMA38.1838.1938.21
100 day SMA38.3238.3438.36
150 day SMA38.7638.7838.81
200 day SMA38.9938.9939

Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top