Munafa Stock Market Course + Intraday & FNO calls 
JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPIB
- JPIB Experts view
- Tomorrow's Movement JPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmGlobal
Strong intraday Stock price targets for JpmGlobal are 48.91 and 48.99
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 48.976666666667 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.06 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.95 (0.06%) | 48.98 | 48.95 - 49.03 | 1.3416 times | Thu 08 January 2026 | 48.92 (-0.06%) | 48.93 | 48.92 - 48.94 | 0.4056 times | Wed 07 January 2026 | 48.95 (0.1%) | 48.96 | 48.92 - 48.97 | 1.725 times | Tue 06 January 2026 | 48.90 (0.1%) | 48.90 | 48.84 - 48.91 | 0.8775 times | Mon 05 January 2026 | 48.85 (0.06%) | 48.85 | 48.82 - 48.89 | 1.9803 times | Fri 02 January 2026 | 48.82 (0.25%) | 48.82 | 48.75 - 48.88 | 0.9615 times | Wed 31 December 2025 | 48.70 (-0.59%) | 48.72 | 48.70 - 48.74 | 0.662 times | Tue 30 December 2025 | 48.99 (-0.08%) | 48.97 | 48.95 - 49.02 | 0.806 times | Mon 29 December 2025 | 49.03 (0.06%) | 49.00 | 48.97 - 49.08 | 0.9539 times | Fri 26 December 2025 | 49.00 (0.04%) | 49.02 | 48.98 - 49.03 | 0.2867 times | Wed 24 December 2025 | 48.98 (0.18%) | 48.90 | 48.90 - 49.03 | 0.3755 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.89 and 49.1
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.95 (0.27%) | 48.85 | 48.82 - 49.03 | 1.8722 times | Fri 02 January 2026 | 48.82 (-0.37%) | 49.00 | 48.70 - 49.08 | 1.0007 times | Fri 26 December 2025 | 49.00 (0.27%) | 49.00 | 48.80 - 49.03 | 0.6998 times | Fri 19 December 2025 | 48.87 (0.33%) | 48.78 | 48.75 - 48.95 | 1.5827 times | Fri 12 December 2025 | 48.71 (-0.31%) | 48.85 | 48.59 - 48.85 | 0.8405 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.984 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.921 times | Fri 21 November 2025 | 48.84 (-0.06%) | 48.86 | 48.73 - 48.89 | 0.7554 times | Fri 14 November 2025 | 48.87 (-0.02%) | 48.92 | 48.84 - 49.11 | 0.8077 times | Fri 07 November 2025 | 48.88 (-0.47%) | 48.87 | 48.78 - 48.94 | 0.536 times | Fri 31 October 2025 | 49.11 (-0.16%) | 49.27 | 49.00 - 49.41 | 0.993 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.85 and 49.13
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.95 (0.51%) | 48.82 | 48.75 - 49.03 | 0.5782 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.2932 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.8097 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.3385 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.1835 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.9344 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.4153 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.8096 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.9246 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.7131 times | Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 0.4313 times |
Yearly price and charts JpmGlobal
Strong yearly Stock price targets for JpmGlobal JPIB are 48.85 and 49.13
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.95 (0.51%) | 48.82 | 48.75 - 49.03 | 0.1766 times | Wed 31 December 2025 | 48.70 (3.05%) | 47.41 | 46.54 - 49.41 | 3.3088 times | Tue 31 December 2024 | 47.26 (-1.11%) | 47.62 | 46.58 - 49.26 | 0.9221 times | Fri 29 December 2023 | 47.79 (3.94%) | 46.16 | 44.71 - 48.11 | 0.8448 times | Fri 30 December 2022 | 45.98 (-9.2%) | 50.67 | 43.87 - 50.75 | 0.9347 times | Fri 31 December 2021 | 50.64 (-2.39%) | 51.94 | 50.31 - 53.60 | 0.6018 times | Thu 31 December 2020 | 51.88 (0%) | 50.75 | 49.91 - 52.12 | 0.2113 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmGlobal
Tomorrow's movement Prediction of Jpm Global JPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Global JPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmGlobal (JPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and JpmGlobal JPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmGlobal JPIB stock. Volume based technical analysis of JpmGlobal JPIB stock is negative.
JpmGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.91 | 48.9 |
| 12 day EMA | 48.9 | 48.89 | 48.88 |
| 20 day EMA | 48.89 | 48.88 | 48.88 |
| 35 day EMA | 48.91 | 48.91 | 48.91 |
| 50 day EMA | 48.93 | 48.93 | 48.93 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.89 | 48.84 |
| 12 day SMA | 48.92 | 48.91 | 48.9 |
| 20 day SMA | 48.87 | 48.86 | 48.85 |
| 35 day SMA | 48.87 | 48.86 | 48.86 |
| 50 day SMA | 48.9 | 48.91 | 48.91 |
| 100 day SMA | 48.91 | 48.91 | 48.91 |
| 150 day SMA | 48.75 | 48.74 | 48.74 |
| 200 day SMA | 48.52 | 48.51 | 48.51 |
Videos related to: JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
