Munafa Stock Market Course + Intraday & FNO calls 
JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPIB
- JPIB Experts view
- Tomorrow's Movement JPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmGlobal
Strong intraday Stock price targets for JpmGlobal are 48.66 and 48.8
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.693333333333 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 48.83 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.68 (0.02%) | 48.64 | 48.63 - 48.77 | 0.7792 times | Tue 09 December 2025 | 48.67 (-0.18%) | 48.74 | 48.59 - 48.74 | 0.7134 times | Mon 08 December 2025 | 48.76 (-0.2%) | 48.85 | 48.72 - 48.85 | 1.0083 times | Fri 05 December 2025 | 48.86 (-0.16%) | 48.94 | 48.86 - 48.97 | 0.9536 times | Thu 04 December 2025 | 48.94 (-0.08%) | 48.98 | 48.92 - 48.99 | 0.6635 times | Wed 03 December 2025 | 48.98 (0.25%) | 48.95 | 48.91 - 48.98 | 1.0334 times | Tue 02 December 2025 | 48.86 (0.1%) | 48.86 | 48.84 - 48.87 | 1.4147 times | Mon 01 December 2025 | 48.81 (-0.59%) | 49.01 | 48.80 - 49.01 | 0.9345 times | Fri 28 November 2025 | 49.10 (0.08%) | 49.11 | 49.07 - 49.12 | 1.5811 times | Wed 26 November 2025 | 49.06 (0.16%) | 49.02 | 49.00 - 49.07 | 0.9184 times | Tue 25 November 2025 | 48.98 (0.14%) | 48.95 | 48.95 - 49.02 | 0.8123 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.51 and 48.77
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.68 (-0.37%) | 48.85 | 48.59 - 48.85 | 0.5741 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 1.1476 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 1.0741 times | Fri 21 November 2025 | 48.84 (-0.06%) | 48.86 | 48.73 - 48.89 | 0.881 times | Fri 14 November 2025 | 48.87 (-0.02%) | 48.92 | 48.84 - 49.11 | 0.942 times | Fri 07 November 2025 | 48.88 (-0.47%) | 48.87 | 48.78 - 48.94 | 0.6251 times | Fri 31 October 2025 | 49.11 (-0.16%) | 49.27 | 49.00 - 49.41 | 1.1581 times | Fri 24 October 2025 | 49.19 (0.16%) | 49.21 | 49.05 - 49.30 | 1.3076 times | Fri 17 October 2025 | 49.11 (0.66%) | 48.78 | 48.64 - 49.18 | 1.9672 times | Tue 07 October 2025 | 48.79 (-0.22%) | 48.90 | 48.78 - 48.90 | 0.3231 times | Fri 03 October 2025 | 48.90 (-0.04%) | 48.99 | 48.80 - 49.05 | 1.3562 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.43 and 48.85
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.68 (-0.86%) | 49.01 | 48.59 - 49.01 | 0.4419 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.9041 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.4946 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.3215 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 1.0434 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.5803 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.904 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 1.0324 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.7962 times | Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 0.4816 times | Fri 28 February 2025 | 48.26 (1.03%) | 47.64 | 47.54 - 48.39 | 0.6402 times |
Yearly price and charts JpmGlobal
Strong yearly Stock price targets for JpmGlobal JPIB are 47.61 and 50.48
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 48.21 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.68 (3%) | 47.41 | 46.54 - 49.41 | 2.7801 times | Tue 31 December 2024 | 47.26 (-1.11%) | 47.62 | 46.58 - 49.26 | 0.8448 times | Fri 29 December 2023 | 47.79 (3.94%) | 46.16 | 44.71 - 48.11 | 0.7739 times | Fri 30 December 2022 | 45.98 (-9.2%) | 50.67 | 43.87 - 50.75 | 0.8563 times | Fri 31 December 2021 | 50.64 (-2.39%) | 51.94 | 50.31 - 53.60 | 0.5513 times | Thu 31 December 2020 | 51.88 (0%) | 50.75 | 49.91 - 52.12 | 0.1936 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmGlobal
Tomorrow's movement Prediction of Jpm Global JPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Global JPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Global JPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.73
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmGlobal (JPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmGlobal in short term and the sell signal is strong.
JpmGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and JpmGlobal JPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmGlobal JPIB stock. Volume based technical analysis of JpmGlobal JPIB stock is negative.
JpmGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.8 | 48.86 |
| 12 day EMA | 48.83 | 48.86 | 48.9 |
| 20 day EMA | 48.86 | 48.88 | 48.9 |
| 35 day EMA | 48.91 | 48.92 | 48.93 |
| 50 day EMA | 48.95 | 48.96 | 48.97 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.84 | 48.88 |
| 12 day SMA | 48.88 | 48.9 | 48.9 |
| 20 day SMA | 48.87 | 48.88 | 48.89 |
| 35 day SMA | 48.95 | 48.97 | 48.98 |
| 50 day SMA | 48.95 | 48.96 | 48.97 |
| 100 day SMA | 48.85 | 48.85 | 48.84 |
| 150 day SMA | 48.62 | 48.62 | 48.62 |
| 200 day SMA | 48.42 | 48.42 | 48.41 |
Videos related to: JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
