Munafa Stock Market Course + Intraday & FNO calls 
JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPIB
- JPIB Experts view
- Tomorrow's Movement JPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmGlobal
Strong intraday Stock price targets for JpmGlobal are 49.02 and 49.07
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.023333333333 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.07 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (0.08%) | 49.02 | 48.99 - 49.04 | 0.6945 times | Thu 05 February 2026 | 49.00 (0.12%) | 48.97 | 48.96 - 49.01 | 1.8831 times | Wed 04 February 2026 | 48.94 (-0.06%) | 49.13 | 48.92 - 49.13 | 1.1467 times | Tue 03 February 2026 | 48.97 (0.1%) | 48.96 | 48.90 - 48.98 | 1.4838 times | Mon 02 February 2026 | 48.92 (-0.47%) | 48.05 | 48.05 - 48.97 | 0.9617 times | Fri 30 January 2026 | 49.15 (-0.08%) | 49.18 | 49.14 - 49.18 | 0.8074 times | Thu 29 January 2026 | 49.19 (0.06%) | 49.15 | 49.13 - 49.20 | 0.5078 times | Wed 28 January 2026 | 49.16 (0.08%) | 49.17 | 49.11 - 49.21 | 0.6599 times | Tue 27 January 2026 | 49.12 (0.06%) | 49.20 | 49.11 - 49.20 | 1.2474 times | Mon 26 January 2026 | 49.09 (0.1%) | 49.20 | 49.08 - 49.20 | 0.6077 times | Fri 23 January 2026 | 49.04 (0.02%) | 49.00 | 48.99 - 49.04 | 0.6628 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.55 and 49.63
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 1.6798 times | Fri 30 January 2026 | 49.15 (0.22%) | 49.20 | 49.08 - 49.21 | 1.0428 times | Fri 23 January 2026 | 49.04 (0.1%) | 48.90 | 48.82 - 49.08 | 0.8341 times | Fri 16 January 2026 | 48.99 (0.08%) | 49.03 | 48.95 - 49.07 | 0.7857 times | Fri 09 January 2026 | 48.95 (0.27%) | 48.85 | 48.82 - 49.03 | 1.5175 times | Fri 02 January 2026 | 48.82 (-0.37%) | 49.00 | 48.70 - 49.08 | 0.8111 times | Fri 26 December 2025 | 49.00 (0.27%) | 49.00 | 48.80 - 49.03 | 0.5672 times | Fri 19 December 2025 | 48.87 (0.33%) | 48.78 | 48.75 - 48.95 | 1.2829 times | Fri 12 December 2025 | 48.71 (-0.31%) | 48.85 | 48.59 - 48.85 | 0.6813 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.7976 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.7465 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.55 and 49.63
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 0.5181 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.3605 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.2059 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.7551 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.2482 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.1037 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.8714 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.3198 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.755 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.8622 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.665 times |
Yearly price and charts JpmGlobal
Strong yearly Stock price targets for JpmGlobal JPIB are 48.55 and 49.71
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (0.7%) | 48.82 | 48.05 - 49.21 | 0.5789 times | Wed 31 December 2025 | 48.70 (3.05%) | 47.41 | 46.54 - 49.41 | 3.1136 times | Tue 31 December 2024 | 47.26 (-1.11%) | 47.62 | 46.58 - 49.26 | 0.8678 times | Fri 29 December 2023 | 47.79 (3.94%) | 46.16 | 44.71 - 48.11 | 0.795 times | Fri 30 December 2022 | 45.98 (-9.2%) | 50.67 | 43.87 - 50.75 | 0.8796 times | Fri 31 December 2021 | 50.64 (-2.39%) | 51.94 | 50.31 - 53.60 | 0.5663 times | Thu 31 December 2020 | 51.88 (0%) | 50.75 | 49.91 - 52.12 | 0.1988 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmGlobal
Tomorrow's movement Prediction of Jpm Global JPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Global JPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Global JPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmGlobal (JPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmGlobal in short term but the sell signal is initial and weak.
JpmGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and JpmGlobal JPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmGlobal JPIB stock. Volume based technical analysis of JpmGlobal JPIB stock is negative.
JpmGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.93 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49 | 49 |
| 12 day EMA | 49.02 | 49.02 | 49.02 |
| 20 day EMA | 49.01 | 49.01 | 49.01 |
| 35 day EMA | 48.98 | 48.98 | 48.98 |
| 50 day EMA | 48.92 | 48.92 | 48.92 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49 | 49.03 |
| 12 day SMA | 49.05 | 49.05 | 49.04 |
| 20 day SMA | 49.02 | 49.02 | 49.01 |
| 35 day SMA | 48.97 | 48.96 | 48.96 |
| 50 day SMA | 48.93 | 48.93 | 48.93 |
| 100 day SMA | 48.96 | 48.96 | 48.96 |
| 150 day SMA | 48.85 | 48.84 | 48.84 |
| 200 day SMA | 48.65 | 48.64 | 48.64 |
Videos related to: JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
