ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPIB Historical charts - JPM Global Bond Opportunities ETF

Historical charts for Stock JPIB - Share JPM Global Bond Opportunities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.86
  • 12Day Average: 47.92
  • 20Day Average: 47.9
  • 50Day Average: 48.03
  • 100Day Average: 48.04
  • 150Day Average: 48.26

JPIB Indicators & signals

Indicator MACD (12,26,9)

47.89, 47.92, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 47.86 47.84 to 47.89 0.08% 0.71 times
20 Thu Aug 2026 47.82 47.78 to 47.87 -0.19% 1.94 times
19 Wed Aug 2026 47.91 47.84 to 47.92 0.23% 1.06 times
18 Tue Aug 2026 47.80 47.76 to 47.82 -0.19% 0.77 times
17 Mon Aug 2026 47.89 47.87 to 47.93 -0.06% 0.55 times
14 Fri Aug 2026 47.92 47.88 to 47.98 -0.15% 1.15 times
13 Thu Aug 2026 47.99 47.98 to 48.03 0.1% 0.49 times
12 Wed Aug 2026 47.94 47.94 to 47.97 0.06% 0.67 times
11 Tue Aug 2026 47.91 47.90 to 47.96 -0.08% 1.44 times
10 Mon Aug 2026 47.95 47.94 to 48.00 -0.17% 0.86 times
07 Fri Aug 2026 48.03 48.00 to 48.05 0.08% 1.07 times
06 Thu Aug 2026 47.99 47.96 to 48.03 -0.12% 0.84 times

Technical analysis forecast for JPIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPIB JPIB at this time. Stock is falling and might fall more.

It appears as if JPIB JPIB gave a large move recently.

Stock of JPIB (JPIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPIB is bearish for shortterm, and stock might move down till 47.8 or till 47.7. Use a stoploss of 47.91 and if the stock hits stoploss, then it can shoot up till 47.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPIB Historical charts - Share JPM Global Bond Opportunities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPIB Historical charts - Share JPM Global Bond Opportunities ETF

 

Back to top