Munafa Stock Market Course + Intraday & FNO calls 
JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPIB
- JPIB Experts view
- Tomorrow's Movement JPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmGlobal
Strong intraday Stock price targets for JpmGlobal are 48.81 and 48.92
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.01 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.86 (-0.16%) | 48.94 | 48.86 - 48.97 | 0.9093 times | Thu 04 December 2025 | 48.94 (-0.08%) | 48.98 | 48.92 - 48.99 | 0.6327 times | Wed 03 December 2025 | 48.98 (0.25%) | 48.95 | 48.91 - 48.98 | 0.9854 times | Tue 02 December 2025 | 48.86 (0.1%) | 48.86 | 48.84 - 48.87 | 1.349 times | Mon 01 December 2025 | 48.81 (-0.59%) | 49.01 | 48.80 - 49.01 | 0.8911 times | Fri 28 November 2025 | 49.10 (0.08%) | 49.11 | 49.07 - 49.12 | 1.5077 times | Wed 26 November 2025 | 49.06 (0.16%) | 49.02 | 49.00 - 49.07 | 0.8758 times | Tue 25 November 2025 | 48.98 (0.14%) | 48.95 | 48.95 - 49.02 | 0.7746 times | Mon 24 November 2025 | 48.91 (0.14%) | 48.91 | 48.88 - 48.92 | 1.3039 times | Fri 21 November 2025 | 48.84 (0.18%) | 48.83 | 48.77 - 48.85 | 0.7707 times | Thu 20 November 2025 | 48.75 (-0.1%) | 48.84 | 48.75 - 48.88 | 0.9133 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.73 and 48.94
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 1.0644 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.9962 times | Fri 21 November 2025 | 48.84 (-0.06%) | 48.86 | 48.73 - 48.89 | 0.8171 times | Fri 14 November 2025 | 48.87 (-0.02%) | 48.92 | 48.84 - 49.11 | 0.8736 times | Fri 07 November 2025 | 48.88 (-0.47%) | 48.87 | 48.78 - 48.94 | 0.5798 times | Fri 31 October 2025 | 49.11 (-0.16%) | 49.27 | 49.00 - 49.41 | 1.0741 times | Fri 24 October 2025 | 49.19 (0.16%) | 49.21 | 49.05 - 49.30 | 1.2127 times | Fri 17 October 2025 | 49.11 (0.66%) | 48.78 | 48.64 - 49.18 | 1.8245 times | Tue 07 October 2025 | 48.79 (-0.22%) | 48.90 | 48.78 - 48.90 | 0.2997 times | Fri 03 October 2025 | 48.90 (-0.04%) | 48.99 | 48.80 - 49.05 | 1.2578 times | Fri 26 September 2025 | 48.92 (-0.37%) | 49.07 | 48.87 - 49.12 | 1.3688 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.73 and 48.94
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.299 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.9176 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.5169 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.3413 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 1.059 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.6039 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.9175 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 1.0478 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.8082 times | Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 0.4888 times | Fri 28 February 2025 | 48.26 (1.03%) | 47.64 | 47.54 - 48.39 | 0.6497 times |
Yearly price and charts JpmGlobal
Strong yearly Stock price targets for JpmGlobal JPIB are 47.7 and 50.57
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.86 (3.39%) | 47.41 | 46.54 - 49.41 | 2.7602 times | Tue 31 December 2024 | 47.26 (-1.11%) | 47.62 | 46.58 - 49.26 | 0.85 times | Fri 29 December 2023 | 47.79 (3.94%) | 46.16 | 44.71 - 48.11 | 0.7787 times | Fri 30 December 2022 | 45.98 (-9.2%) | 50.67 | 43.87 - 50.75 | 0.8616 times | Fri 31 December 2021 | 50.64 (-2.39%) | 51.94 | 50.31 - 53.60 | 0.5547 times | Thu 31 December 2020 | 51.88 (0%) | 50.75 | 49.91 - 52.12 | 0.1948 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmGlobal
Tomorrow's movement Prediction of Jpm Global JPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Global JPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Global JPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.99
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmGlobal (JPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmGlobal in short term and the sell signal is strong.
JpmGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and JpmGlobal JPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmGlobal JPIB stock. Volume based technical analysis of JpmGlobal JPIB stock is negative.
JpmGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.93 | 48.93 |
| 12 day EMA | 48.92 | 48.93 | 48.93 |
| 20 day EMA | 48.92 | 48.93 | 48.93 |
| 35 day EMA | 48.94 | 48.95 | 48.95 |
| 50 day EMA | 48.98 | 48.98 | 48.98 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.94 | 48.96 |
| 12 day SMA | 48.91 | 48.9 | 48.89 |
| 20 day SMA | 48.9 | 48.9 | 48.9 |
| 35 day SMA | 48.99 | 49 | 48.99 |
| 50 day SMA | 48.98 | 48.98 | 48.98 |
| 100 day SMA | 48.84 | 48.84 | 48.83 |
| 150 day SMA | 48.62 | 48.61 | 48.6 |
| 200 day SMA | 48.41 | 48.4 | 48.4 |
Videos related to: JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
