Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 49.66 and 49.92
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.13 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.80 (-0.62%) | 50.03 | 49.77 - 50.03 | 0.6949 times | Thu 19 March 2026 | 50.11 (0.06%) | 49.86 | 49.83 - 50.16 | 0.4363 times | Tue 17 March 2026 | 50.08 (0.34%) | 50.10 | 50.06 - 50.10 | 0.3046 times | Mon 16 March 2026 | 49.91 (0%) | 50.03 | 49.90 - 50.06 | 1.1946 times | Fri 13 March 2026 | 49.91 (-0.2%) | 50.02 | 49.83 - 50.02 | 2.3258 times | Thu 12 March 2026 | 50.01 (-0.44%) | 50.15 | 50.01 - 50.17 | 0.4981 times | Wed 11 March 2026 | 50.23 (-0.24%) | 50.28 | 50.21 - 50.34 | 0.4334 times | Tue 10 March 2026 | 50.35 (-0.1%) | 50.34 | 50.31 - 50.44 | 0.4897 times | Mon 09 March 2026 | 50.40 (0.72%) | 50.05 | 49.96 - 50.42 | 3.0944 times | Fri 06 March 2026 | 50.04 (-0.3%) | 50.09 | 50.04 - 50.13 | 0.5281 times | Thu 05 March 2026 | 50.19 (-0.36%) | 50.30 | 50.19 - 50.34 | 0.4939 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.59 and 49.98
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.7135 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.8558 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.5601 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9127 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5337 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0648 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9209 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.3599 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5378 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5408 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.757 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.45 and 50.12
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.80 (-1.56%) | 50.22 | 49.77 - 50.44 | 0.6915 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2798 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8101 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6801 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0955 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6301 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6758 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3423 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5623 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2325 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 5.7644 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.18 and 50.4
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.80 (-1.56%) | 50.62 | 49.77 - 50.99 | 0.1222 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3171 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2532 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.6655 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.402 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7281 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7246 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6194 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1668 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.07 | 50.05 |
| 12 day EMA | 50.11 | 50.17 | 50.18 |
| 20 day EMA | 50.24 | 50.29 | 50.31 |
| 35 day EMA | 50.39 | 50.42 | 50.44 |
| 50 day EMA | 50.52 | 50.55 | 50.57 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 50 | 50.03 |
| 12 day SMA | 50.12 | 50.15 | 50.17 |
| 20 day SMA | 50.29 | 50.33 | 50.36 |
| 35 day SMA | 50.46 | 50.5 | 50.52 |
| 50 day SMA | 50.58 | 50.6 | 50.61 |
| 100 day SMA | 50.63 | 50.64 | 50.65 |
| 150 day SMA | 50.69 | 50.69 | 50.7 |
| 200 day SMA | 50.26 | 50.24 | 50.21 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
