ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong intraday Stock price targets for JpmDiversified are 50.14 and 50.21

Intraday Target 150.12
Intraday Target 250.15
Intraday Target 350.193333333333
Intraday Target 450.22
Intraday Target 550.26

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Wed 10 June 2026 50.17 (-0.12%) 50.17 50.17 - 50.24 0.2109 times
Tue 09 June 2026 50.23 (0%) 50.24 50.20 - 50.31 0.2239 times
Mon 08 June 2026 50.23 (0.06%) 50.26 50.22 - 50.28 0.2357 times
Fri 05 June 2026 50.20 (-0.24%) 50.23 50.14 - 50.25 0.2491 times
Thu 04 June 2026 50.32 (-0.04%) 50.26 50.26 - 50.33 0.1694 times
Wed 03 June 2026 50.34 (-0.06%) 50.27 50.23 - 50.34 0.3489 times
Tue 02 June 2026 50.37 (0.08%) 50.33 50.30 - 50.40 0.3285 times
Mon 01 June 2026 50.33 (-0.59%) 50.32 50.28 - 50.37 0.2224 times
Fri 29 May 2026 50.63 (0.06%) 50.58 50.58 - 50.65 5.5187 times
Thu 28 May 2026 50.60 (0.12%) 50.51 50.50 - 50.66 2.4925 times
Wed 27 May 2026 50.54 (0.02%) 50.55 50.52 - 50.58 0.4021 times

 Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 50.1 and 50.24

Weekly Target 150.08
Weekly Target 250.12
Weekly Target 350.216666666667
Weekly Target 450.26
Weekly Target 550.36

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Wed 10 June 2026 50.17 (-0.06%) 50.26 50.17 - 50.31 0.2732 times
Fri 05 June 2026 50.20 (-0.85%) 50.32 50.14 - 50.40 0.5372 times
Fri 29 May 2026 50.63 (0.4%) 50.53 50.49 - 50.66 3.4922 times
Fri 22 May 2026 50.43 (0.34%) 50.32 50.12 - 50.65 0.5685 times
Fri 15 May 2026 50.26 (-0.36%) 50.43 50.25 - 50.51 0.6449 times
Fri 08 May 2026 50.44 (-0.06%) 50.46 50.30 - 50.52 0.3023 times
Fri 01 May 2026 50.47 (-0.32%) 50.65 50.42 - 50.69 0.5388 times
Fri 24 April 2026 50.63 (-0.2%) 50.71 50.54 - 50.74 2.8027 times
Fri 17 April 2026 50.73 (0.67%) 50.44 50.43 - 50.77 0.5349 times
Fri 10 April 2026 50.39 (0.68%) 50.09 50.06 - 50.57 0.3053 times
Thu 02 April 2026 50.05 (0.79%) 49.87 49.72 - 50.15 0.2611 times

 weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 50.03 and 50.29

Monthly Target 149.98
Monthly Target 250.07
Monthly Target 350.236666666667
Monthly Target 450.33
Monthly Target 550.5

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Wed 10 June 2026 50.17 (-0.91%) 50.32 50.14 - 50.40 0.2978 times
Fri 29 May 2026 50.63 (-0.08%) 50.42 50.12 - 50.66 1.8976 times
Thu 30 April 2026 50.67 (1.04%) 50.00 49.86 - 50.77 1.5206 times
Tue 31 March 2026 50.15 (-0.87%) 50.22 49.64 - 50.44 0.7536 times
Fri 27 February 2026 50.59 (-0.67%) 50.60 50.44 - 50.83 1.1368 times
Fri 30 January 2026 50.93 (0.67%) 50.62 50.60 - 50.99 0.7276 times
Wed 31 December 2025 50.59 (-0.8%) 50.56 50.56 - 50.92 1.509 times
Fri 28 November 2025 51.00 (0.39%) 50.32 50.32 - 51.00 0.9839 times
Fri 31 October 2025 50.80 (-0.43%) 50.72 47.56 - 51.05 0.5659 times
Tue 30 September 2025 51.02 (0.24%) 50.47 50.46 - 51.15 0.607 times
Fri 29 August 2025 50.90 (0.67%) 50.20 50.13 - 51.01 1.1618 times

 monthly chart JpmDiversified

Yearly price and charts JpmDiversified

Strong yearly Stock price targets for JpmDiversified JPHY are 49.23 and 50.58

Yearly Target 148.92
Yearly Target 249.54
Yearly Target 350.266666666667
Yearly Target 450.89
Yearly Target 551.62

Yearly price and volumes Jpm Diversified

Date Closing Open Range Volume
Wed 10 June 2026 50.17 (-0.83%) 50.62 49.64 - 50.99 0.3102 times
Wed 31 December 2025 50.59 (11.31%) 50.25 47.56 - 51.15 0.3153 times
Tue 31 January 2023 45.45 (3.67%) 44.10 44.06 - 45.87 0.2518 times
Fri 30 December 2022 43.84 (-15.32%) 51.70 42.12 - 51.75 2.5299 times
Fri 31 December 2021 51.77 (-0.25%) 51.87 50.77 - 52.47 3.3492 times
Thu 31 December 2020 51.90 (0.25%) 51.91 38.78 - 52.16 1.7301 times
Tue 31 December 2019 51.77 (8.67%) 47.42 47.27 - 52.07 0.7255 times
Mon 31 December 2018 47.64 (-6.92%) 51.22 46.94 - 52.80 0.6201 times
Wed 27 December 2017 51.18 (1.39%) 51.10 50.80 - 51.99 0.167 times
Fri 30 December 2016 50.48 (0%) 51.17 49.60 - 51.34 0.001 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JpmDiversified

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.

JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.

JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.37
20 day DMA 50.36
35 day DMA 50.43
50 day DMA 50.43
100 day DMA 50.45
150 day DMA 50.52
200 day DMA 50.6

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.2750.29
12 day EMA50.3150.3450.36
20 day EMA50.3450.3650.37
35 day EMA50.3550.3650.37
50 day EMA50.3550.3650.37

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.2650.29
12 day SMA50.3750.450.41
20 day SMA50.3650.3750.38
35 day SMA50.4350.4450.45
50 day SMA50.4350.4250.41
100 day SMA50.4550.4550.46
150 day SMA50.5250.5350.53
200 day SMA50.650.650.6

Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top