JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.14 and 50.21
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.26 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.17 (-0.12%) | 50.17 | 50.17 - 50.24 | 0.2109 times | Tue 09 June 2026 | 50.23 (0%) | 50.24 | 50.20 - 50.31 | 0.2239 times | Mon 08 June 2026 | 50.23 (0.06%) | 50.26 | 50.22 - 50.28 | 0.2357 times | Fri 05 June 2026 | 50.20 (-0.24%) | 50.23 | 50.14 - 50.25 | 0.2491 times | Thu 04 June 2026 | 50.32 (-0.04%) | 50.26 | 50.26 - 50.33 | 0.1694 times | Wed 03 June 2026 | 50.34 (-0.06%) | 50.27 | 50.23 - 50.34 | 0.3489 times | Tue 02 June 2026 | 50.37 (0.08%) | 50.33 | 50.30 - 50.40 | 0.3285 times | Mon 01 June 2026 | 50.33 (-0.59%) | 50.32 | 50.28 - 50.37 | 0.2224 times | Fri 29 May 2026 | 50.63 (0.06%) | 50.58 | 50.58 - 50.65 | 5.5187 times | Thu 28 May 2026 | 50.60 (0.12%) | 50.51 | 50.50 - 50.66 | 2.4925 times | Wed 27 May 2026 | 50.54 (0.02%) | 50.55 | 50.52 - 50.58 | 0.4021 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.1 and 50.24
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.17 (-0.06%) | 50.26 | 50.17 - 50.31 | 0.2732 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.5372 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 3.4922 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.5685 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.6449 times | Fri 08 May 2026 | 50.44 (-0.06%) | 50.46 | 50.30 - 50.52 | 0.3023 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.5388 times | Fri 24 April 2026 | 50.63 (-0.2%) | 50.71 | 50.54 - 50.74 | 2.8027 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.5349 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.3053 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.2611 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.03 and 50.29
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.17 (-0.91%) | 50.32 | 50.14 - 50.40 | 0.2978 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.8976 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.5206 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7536 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1368 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7276 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.509 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9839 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5659 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.607 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.1618 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.23 and 50.58
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 50.266666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.17 (-0.83%) | 50.62 | 49.64 - 50.99 | 0.3102 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3153 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2518 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.5299 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3492 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7301 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7255 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6201 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.167 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.27 | 50.29 |
| 12 day EMA | 50.31 | 50.34 | 50.36 |
| 20 day EMA | 50.34 | 50.36 | 50.37 |
| 35 day EMA | 50.35 | 50.36 | 50.37 |
| 50 day EMA | 50.35 | 50.36 | 50.37 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.26 | 50.29 |
| 12 day SMA | 50.37 | 50.4 | 50.41 |
| 20 day SMA | 50.36 | 50.37 | 50.38 |
| 35 day SMA | 50.43 | 50.44 | 50.45 |
| 50 day SMA | 50.43 | 50.42 | 50.41 |
| 100 day SMA | 50.45 | 50.45 | 50.46 |
| 150 day SMA | 50.52 | 50.53 | 50.53 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |


