JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.17 and 50.26
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.18 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.27 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.18%) | 50.17 | 50.12 - 50.21 | 0.7821 times | Tue 07 July 2026 | 50.30 (-0.18%) | 50.27 | 50.25 - 50.31 | 0.6676 times | Mon 06 July 2026 | 50.39 (0.18%) | 50.27 | 50.25 - 50.39 | 0.8699 times | Thu 02 July 2026 | 50.30 (0.16%) | 50.23 | 50.23 - 50.40 | 2.1239 times | Wed 01 July 2026 | 50.22 (-0.48%) | 50.15 | 50.15 - 50.24 | 1.4491 times | Tue 30 June 2026 | 50.46 (-0.04%) | 50.46 | 50.45 - 50.49 | 1.741 times | Mon 29 June 2026 | 50.48 (0.22%) | 50.48 | 50.45 - 50.48 | 0.3096 times | Fri 26 June 2026 | 50.37 (-0.06%) | 50.35 | 50.35 - 50.41 | 0.8389 times | Thu 25 June 2026 | 50.40 (0.02%) | 50.41 | 50.38 - 50.47 | 0.971 times | Wed 24 June 2026 | 50.39 (-0.04%) | 50.42 | 50.38 - 50.50 | 0.247 times | Tue 23 June 2026 | 50.41 (-0.02%) | 50.34 | 50.34 - 50.47 | 1.2504 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.03 and 50.3
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.3307 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.8018 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.7183 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.0782 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5239 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6343 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 4.1232 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6712 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.7614 times | Fri 08 May 2026 | 50.44 (-0.06%) | 50.46 | 50.30 - 50.52 | 0.357 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.6362 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.17 and 50.45
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.5%) | 50.15 | 50.12 - 50.40 | 0.2522 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9748 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.8304 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.4668 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7269 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0965 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7019 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4556 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9491 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5459 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5855 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.25 and 50.6
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 50.28 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.21 (-0.75%) | 50.62 | 49.64 - 50.99 | 0.3562 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3138 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2506 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.5178 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3333 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7219 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.722 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6172 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1662 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.34 | 50.36 |
| 12 day EMA | 50.34 | 50.36 | 50.37 |
| 20 day EMA | 50.35 | 50.37 | 50.38 |
| 35 day EMA | 50.38 | 50.39 | 50.4 |
| 50 day EMA | 50.41 | 50.42 | 50.42 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.33 | 50.37 |
| 12 day SMA | 50.36 | 50.38 | 50.39 |
| 20 day SMA | 50.37 | 50.37 | 50.36 |
| 35 day SMA | 50.37 | 50.38 | 50.38 |
| 50 day SMA | 50.4 | 50.41 | 50.42 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.5 | 50.51 | 50.51 |
| 200 day SMA | 50.56 | 50.57 | 50.57 |


