Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.08 and 50.19
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.103333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 50.21 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.12 (0.26%) | 50.04 | 50.04 - 50.15 | 1.1293 times | Wed 29 July 2026 | 49.99 (-0.24%) | 50.02 | 49.98 - 50.12 | 1.3824 times | Tue 28 July 2026 | 50.11 (0.14%) | 50.04 | 50.03 - 50.12 | 0.8306 times | Mon 27 July 2026 | 50.04 (0.1%) | 50.04 | 49.99 - 50.07 | 1.0402 times | Fri 24 July 2026 | 49.99 (-0.02%) | 50.01 | 49.96 - 50.05 | 0.559 times | Thu 23 July 2026 | 50.00 (-0.26%) | 50.01 | 49.98 - 50.23 | 1.3208 times | Wed 22 July 2026 | 50.13 (-0.12%) | 50.18 | 50.13 - 50.20 | 1.2532 times | Tue 21 July 2026 | 50.19 (-0.12%) | 50.89 | 50.18 - 50.89 | 0.6066 times | Mon 20 July 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.49 | 0.5751 times | Fri 17 July 2026 | 50.24 (0.04%) | 50.21 | 50.21 - 50.30 | 1.3026 times | Thu 16 July 2026 | 50.22 (-0.1%) | 50.22 | 50.22 - 50.28 | 1.1741 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.05 and 50.22
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.12 (0.26%) | 50.04 | 49.98 - 50.15 | 0.5824 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.5734 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.6599 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.5452 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.7773 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.6963 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.0453 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5079 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6149 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 3.9974 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6508 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.58 and 50.51
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.12 (-0.67%) | 50.15 | 49.96 - 50.89 | 0.8315 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9169 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.7216 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3796 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6837 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0314 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6601 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3691 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8927 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5135 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5507 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.21 and 50.56
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 50.25 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.12 (-0.93%) | 50.62 | 49.64 - 50.99 | 0.3868 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3128 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2498 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.5098 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3227 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7164 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7197 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6152 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1657 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.05 | 50.08 |
| 12 day EMA | 50.12 | 50.12 | 50.14 |
| 20 day EMA | 50.17 | 50.17 | 50.19 |
| 35 day EMA | 50.22 | 50.23 | 50.24 |
| 50 day EMA | 50.28 | 50.29 | 50.3 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.03 | 50.05 |
| 12 day SMA | 50.13 | 50.14 | 50.15 |
| 20 day SMA | 50.18 | 50.18 | 50.21 |
| 35 day SMA | 50.27 | 50.27 | 50.28 |
| 50 day SMA | 50.3 | 50.31 | 50.31 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.44 | 50.45 | 50.45 |
| 200 day SMA | 50.5 | 50.5 | 50.51 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
