Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.72 and 50.78
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.736666666667 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.8 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (0.3%) | 50.72 | 50.71 - 50.77 | 0.5815 times | Thu 16 April 2026 | 50.58 (-0.2%) | 50.65 | 50.55 - 50.65 | 0.8523 times | Wed 15 April 2026 | 50.68 (0.12%) | 50.63 | 50.62 - 50.69 | 0.8332 times | Tue 14 April 2026 | 50.62 (0.22%) | 50.57 | 50.53 - 50.64 | 3.7014 times | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.3975 times | Fri 10 April 2026 | 50.39 (-0.2%) | 50.46 | 50.38 - 50.47 | 0.6262 times | Thu 09 April 2026 | 50.49 (0.18%) | 50.39 | 50.39 - 50.52 | 0.4233 times | Wed 08 April 2026 | 50.40 (0.44%) | 50.57 | 50.38 - 50.57 | 0.6698 times | Tue 07 April 2026 | 50.18 (-0.02%) | 50.06 | 50.06 - 50.18 | 0.8906 times | Mon 06 April 2026 | 50.19 (0.28%) | 50.09 | 50.06 - 50.20 | 1.0242 times | Thu 02 April 2026 | 50.05 (0.12%) | 49.86 | 49.86 - 50.08 | 0.7335 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.58 and 50.92
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 1.4005 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.7995 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.6838 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.5533 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 1.0091 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 2.6245 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.792 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 1.2907 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.7547 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0916 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 1.3023 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.3 and 51.21
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (1.16%) | 50.00 | 49.86 - 50.77 | 0.3781 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.8142 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.242 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7862 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6304 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0631 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6115 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6559 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3026 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5162 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2257 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 50.19 and 51.54
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (0.28%) | 50.62 | 49.64 - 50.99 | 0.1454 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3164 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2526 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.6593 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.394 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.724 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7229 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6179 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1664 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.55 | 50.53 |
| 12 day EMA | 50.44 | 50.39 | 50.36 |
| 20 day EMA | 50.35 | 50.31 | 50.28 |
| 35 day EMA | 50.36 | 50.34 | 50.33 |
| 50 day EMA | 50.41 | 50.4 | 50.39 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.56 | 50.54 |
| 12 day SMA | 50.4 | 50.35 | 50.28 |
| 20 day SMA | 50.2 | 50.17 | 50.14 |
| 35 day SMA | 50.21 | 50.21 | 50.21 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.56 | 50.55 | 50.55 |
| 150 day SMA | 50.62 | 50.62 | 50.63 |
| 200 day SMA | 50.62 | 50.62 | 50.62 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
