Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 48.64 and 48.73
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.65 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 48.74 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.68 (0.08%) | 48.59 | 48.59 - 48.68 | 6.7384 times | Fri 02 October 2026 | 48.64 (0.16%) | 48.76 | 48.55 - 48.76 | 0.2786 times | Thu 01 October 2026 | 48.56 (-0.39%) | 48.73 | 48.28 - 48.73 | 0.3524 times | Wed 30 September 2026 | 48.75 (-0.16%) | 48.92 | 48.75 - 48.94 | 0.4499 times | Tue 29 September 2026 | 48.83 (0%) | 48.99 | 48.73 - 48.99 | 0.3374 times | Mon 28 September 2026 | 48.83 (-0.63%) | 48.93 | 48.82 - 48.94 | 0.2969 times | Fri 25 September 2026 | 49.14 (0.08%) | 49.16 | 49.01 - 49.16 | 0.4728 times | Thu 24 September 2026 | 49.10 (-0.3%) | 49.22 | 49.06 - 49.26 | 0.5791 times | Wed 23 September 2026 | 49.25 (-0.67%) | 49.52 | 49.24 - 49.52 | 0.276 times | Tue 22 September 2026 | 49.58 (0%) | 49.59 | 49.53 - 49.61 | 0.2184 times | Mon 21 September 2026 | 49.58 (0.1%) | 49.58 | 49.56 - 49.60 | 0.1143 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 48.64 and 48.73
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.68 (0.08%) | 48.59 | 48.59 - 48.68 | 2.9232 times | Fri 02 October 2026 | 48.64 (-1.02%) | 48.93 | 48.28 - 48.99 | 0.7441 times | Fri 25 September 2026 | 49.14 (-0.79%) | 49.58 | 49.01 - 49.61 | 0.7204 times | Fri 18 September 2026 | 49.53 (-0.1%) | 49.50 | 49.43 - 49.64 | 0.6192 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 1.469 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 0.9859 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.4443 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 0.684 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 0.8772 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.5326 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 0.575 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 48.24 and 48.72
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.68 (-0.14%) | 48.73 | 48.28 - 48.76 | 1.066 times | Wed 30 September 2026 | 48.75 (-3.02%) | 49.91 | 48.73 - 49.97 | 1.273 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 0.9954 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.799 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8413 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.5798 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.2659 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6274 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9464 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6057 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.2562 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 47.13 and 49.84
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.68 (-3.78%) | 50.62 | 48.28 - 50.99 | 0.5723 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3068 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.245 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.4614 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.2586 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.6833 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7058 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6033 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1625 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.78 |
| 100 day DMA | 50.05 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.75 | 48.81 |
| 12 day EMA | 48.97 | 49.02 | 49.09 |
| 20 day EMA | 49.18 | 49.23 | 49.29 |
| 35 day EMA | 49.44 | 49.48 | 49.53 |
| 50 day EMA | 49.7 | 49.74 | 49.79 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.72 | 48.82 |
| 12 day SMA | 49.04 | 49.12 | 49.19 |
| 20 day SMA | 49.26 | 49.32 | 49.38 |
| 35 day SMA | 49.62 | 49.67 | 49.71 |
| 50 day SMA | 49.78 | 49.8 | 49.83 |
| 100 day SMA | 50.05 | 50.07 | 50.08 |
| 150 day SMA | 50.13 | 50.15 | 50.16 |
| 200 day SMA | 50.29 | 50.3 | 50.31 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
