ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPHY Historical charts - JPM Diversified High Yield ETF

Historical charts for Stock JPHY - Share JPM Diversified High Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.36
  • 12Day Average: 50.41
  • 20Day Average: 50.5
  • 50Day Average: 50.31
  • 100Day Average: 50.51
  • 150Day Average: 50.57

JPHY Indicators & signals

Indicator MACD (12,26,9)

50.41, 50.43, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 50.26 50.25 to 50.31 -0.3% 1.97 times
14 Thu May 2026 50.41 50.37 to 50.45 0.06% 2.26 times
13 Wed May 2026 50.38 50.29 to 50.41 0.06% 1.37 times
12 Tue May 2026 50.35 50.26 to 50.37 -0.08% 1.07 times
11 Mon May 2026 50.39 50.39 to 50.51 -0.1% 0.99 times
08 Fri May 2026 50.44 50.44 to 50.51 0.08% 1.15 times
07 Thu May 2026 50.40 50.40 to 50.50 -0.2% 0.9 times
06 Wed May 2026 50.50 50.49 to 50.52 0% 0.51 times
06 Wed May 2026 50.50 50.49 to 50.52 0.14% 0.72 times
05 Tue May 2026 50.43 50.37 to 50.48 0.16% 0.59 times
04 Mon May 2026 50.35 50.30 to 50.46 -0.24% 0.44 times
01 Fri May 2026 50.47 50.42 to 50.50 -0.39% 1.85 times

Technical analysis forecast for JPHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPHY JPHY at this time. Stock is falling and might fall more.

It appears as if JPHY JPHY gave a large move recently.

Stock of JPHY (JPHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPHY stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 50.2 as target. However if you take a buy trade in JPHY, then use 50.3 as stoploss and 50.43 as target.

Tomorrow's movement Prediction of JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

 

Back to top