ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPHY Historical charts - JPM Diversified High Yield ETF

Historical charts for Stock JPHY - Share JPM Diversified High Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 50.4
  • 20Day Average: 50.2
  • 50Day Average: 50.35
  • 100Day Average: 50.56
  • 150Day Average: 50.62

JPHY Indicators & signals

Indicator MACD (12,26,9)

50.44, 50.33, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 50.73 50.71 to 50.77 0.3% 0.57 times
16 Thu Apr 2026 50.58 50.55 to 50.65 -0.2% 0.84 times
15 Wed Apr 2026 50.68 50.62 to 50.69 0.12% 0.82 times
14 Tue Apr 2026 50.62 50.53 to 50.64 0.22% 3.65 times
13 Mon Apr 2026 50.51 50.43 to 50.51 0.24% 0.39 times
10 Fri Apr 2026 50.39 50.38 to 50.47 -0.2% 0.62 times
09 Thu Apr 2026 50.49 50.39 to 50.52 0.18% 0.42 times
08 Wed Apr 2026 50.40 50.38 to 50.57 0.44% 0.66 times
07 Tue Apr 2026 50.18 50.06 to 50.18 -0.02% 0.88 times
06 Mon Apr 2026 50.19 50.06 to 50.20 0.28% 1.01 times
02 Thu Apr 2026 50.05 49.86 to 50.08 0.12% 0.72 times
01 Wed Apr 2026 49.99 49.95 to 50.01 -0.32% 0.59 times

Technical analysis forecast of JPHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPHY JPHY at this time. Stock is rising and might rise more.

It appears as if JPHY JPHY gave a large move recently.

Stock of JPHY (JPHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPHY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPHY stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 50.35 as target. However if you take a buy trade in JPHY, then use 50.7 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of JPHY is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

 

Back to top