ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPHY Historical charts - JPM Diversified High Yield ETF

Historical charts for Stock JPHY - Share JPM Diversified High Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.97
  • 12Day Average: 48.83
  • 20Day Average: 48.8
  • 50Day Average: 49.27
  • 100Day Average: 49.75
  • 150Day Average: 49.98

JPHY Indicators & signals

Indicator MACD (12,26,9)

48.88, 48.96, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.99 48.90 to 48.99 -0.06% 2.09 times
29 Thu Oct 2026 49.02 48.93 to 49.04 0% 2.76 times
28 Wed Oct 2026 49.02 48.94 to 49.08 0% 0.5 times
27 Tue Oct 2026 49.02 48.70 to 49.02 0.47% 0.45 times
26 Mon Oct 2026 48.79 48.74 to 48.85 0.08% 0.4 times
23 Fri Oct 2026 48.75 48.64 to 48.75 -0.1% 1.05 times
22 Thu Oct 2026 48.80 48.55 to 48.80 0.12% 0.44 times
21 Wed Oct 2026 48.74 48.64 to 48.80 0.23% 1.1 times
20 Tue Oct 2026 48.63 48.50 to 48.70 0% 1.31 times
19 Mon Oct 2026 48.63 48.60 to 48.69 -0.14% 0.74 times
16 Fri Oct 2026 48.70 48.66 to 48.83 -0.23% 1.26 times
15 Thu Oct 2026 48.81 48.61 to 49.06 0.41% 1.32 times

Technical analysis forecast of JPHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPHY JPHY at this time. Stock is rising and might rise more.

It appears as if JPHY JPHY gave a large move recently.

Stock of JPHY (JPHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPHY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.9. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of JPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

 

Back to top