ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPHY Historical charts - JPM Diversified High Yield ETF

Historical charts for Stock JPHY - Share JPM Diversified High Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.33
  • 12Day Average: 50.38
  • 20Day Average: 50.37
  • 50Day Average: 50.41
  • 100Day Average: 50.38
  • 150Day Average: 50.5

JPHY Indicators & signals

Indicator MACD (12,26,9)

50.36, 50.37, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.30 50.25 to 50.31 -0.18% 0.58 times
06 Mon Jul 2026 50.39 50.25 to 50.39 0.18% 0.75 times
02 Thu Jul 2026 50.30 50.23 to 50.40 0.16% 1.84 times
01 Wed Jul 2026 50.22 50.15 to 50.24 -0.48% 1.26 times
30 Tue Jun 2026 50.46 50.45 to 50.49 -0.04% 1.51 times
29 Mon Jun 2026 50.48 50.45 to 50.48 0.22% 0.27 times
26 Fri Jun 2026 50.37 50.35 to 50.41 -0.06% 0.73 times
25 Thu Jun 2026 50.40 50.38 to 50.47 0.02% 0.84 times
24 Wed Jun 2026 50.39 50.38 to 50.50 -0.04% 0.21 times
23 Tue Jun 2026 50.41 50.34 to 50.47 -0.02% 1.08 times
22 Mon Jun 2026 50.42 50.39 to 50.45 -0.04% 1.5 times
18 Thu Jun 2026 50.44 50.39 to 50.47 0.08% 2.06 times

Technical analysis forecast for JPHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPHY JPHY at this time. Stock is falling and might fall more.

It appears as if JPHY JPHY gave a large move recently.

Stock of JPHY (JPHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of JPHY is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

 

Back to top