ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPHY Historical charts - JPM Diversified High Yield ETF

Historical charts for Stock JPHY - Share JPM Diversified High Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.7
  • 12Day Average: 50.7
  • 20Day Average: 50.74
  • 50Day Average: 50.76
  • 100Day Average: 50.73
  • 150Day Average: 50.72

JPHY Indicators & signals

Indicator MACD (12,26,9)

50.7, 50.73, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 50.66 50.65 to 50.71 -0.04% 0.51 times
19 Thu Feb 2026 50.68 50.66 to 50.69 -0.04% 0.74 times
18 Wed Feb 2026 50.70 50.64 to 50.74 -0.02% 1.25 times
17 Tue Feb 2026 50.71 50.69 to 50.74 -0.04% 0.78 times
13 Fri Feb 2026 50.73 50.70 to 50.76 0% 0.4 times
13 Fri Feb 2026 50.73 50.70 to 50.76 0.1% 0.39 times
12 Thu Feb 2026 50.68 50.67 to 50.75 -0.04% 0.92 times
11 Wed Feb 2026 50.70 50.69 to 50.83 -0.02% 0.77 times
10 Tue Feb 2026 50.71 50.71 to 50.82 -0.06% 1.19 times
09 Mon Feb 2026 50.74 50.72 to 50.76 0.06% 2.4 times
06 Fri Feb 2026 50.71 50.44 to 50.71 0.24% 1.16 times
05 Thu Feb 2026 50.59 50.59 to 50.62 -0.08% 1.38 times

Technical analysis forecast for JPHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPHY JPHY at this time. Stock is falling and might fall more.

It appears as if JPHY JPHY gave a large move recently.

Stock of JPHY (JPHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPHY is bearish for shortterm, and stock might move down till 50.6 or till 50.5. Use a stoploss of 50.72 and if the stock hits stoploss, then it can shoot up till 50.83

Tomorrow's movement Prediction of JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72

Tomorrow's movement Prediction of JPHY is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPHY Historical charts - Share JPM Diversified High Yield ETF

 

Back to top