Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.14 and 50.22
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.153333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.23 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (0.12%) | 50.12 | 50.10 - 50.18 | 1.0453 times | Thu 30 July 2026 | 50.12 (0.26%) | 50.04 | 50.04 - 50.15 | 1.1627 times | Wed 29 July 2026 | 49.99 (-0.24%) | 50.02 | 49.98 - 50.12 | 1.4233 times | Tue 28 July 2026 | 50.11 (0.14%) | 50.04 | 50.03 - 50.12 | 0.8552 times | Mon 27 July 2026 | 50.04 (0.1%) | 50.04 | 49.99 - 50.07 | 1.071 times | Fri 24 July 2026 | 49.99 (-0.02%) | 50.01 | 49.96 - 50.05 | 0.5755 times | Thu 23 July 2026 | 50.00 (-0.26%) | 50.01 | 49.98 - 50.23 | 1.3598 times | Wed 22 July 2026 | 50.13 (-0.12%) | 50.18 | 50.13 - 50.20 | 1.2903 times | Tue 21 July 2026 | 50.19 (-0.12%) | 50.89 | 50.18 - 50.89 | 0.6246 times | Mon 20 July 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.49 | 0.5922 times | Fri 17 July 2026 | 50.24 (0.04%) | 50.21 | 50.21 - 50.30 | 1.3411 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.08 and 50.28
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 0.7078 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.5657 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.6511 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.538 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.7669 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.6871 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.0314 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5012 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6067 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 3.9442 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6421 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.07 and 51
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8674 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9133 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.7149 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3742 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.681 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0273 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6576 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3637 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8892 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5114 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5486 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.24 and 50.59
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (-0.81%) | 50.62 | 49.64 - 50.99 | 0.3889 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3128 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2497 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.5093 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.322 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.716 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7196 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6151 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1656 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.07 | 50.05 |
| 12 day EMA | 50.13 | 50.12 | 50.12 |
| 20 day EMA | 50.17 | 50.17 | 50.17 |
| 35 day EMA | 50.22 | 50.22 | 50.23 |
| 50 day EMA | 50.29 | 50.29 | 50.3 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.05 | 50.03 |
| 12 day SMA | 50.12 | 50.13 | 50.14 |
| 20 day SMA | 50.17 | 50.18 | 50.18 |
| 35 day SMA | 50.27 | 50.27 | 50.27 |
| 50 day SMA | 50.3 | 50.3 | 50.31 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.44 | 50.44 | 50.45 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
