Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 48.57 and 48.66
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 48.64 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 48.73 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.63 (-0.14%) | 48.69 | 48.60 - 48.69 | 0.5528 times | Fri 16 October 2026 | 48.70 (-0.23%) | 48.77 | 48.66 - 48.83 | 0.9328 times | Thu 15 October 2026 | 48.81 (0.41%) | 48.63 | 48.61 - 49.06 | 0.9783 times | Wed 14 October 2026 | 48.61 (-0.21%) | 48.59 | 48.51 - 48.64 | 2.5339 times | Tue 13 October 2026 | 48.71 (-0.27%) | 48.79 | 48.66 - 48.82 | 1.5449 times | Mon 12 October 2026 | 48.84 (0%) | 48.79 | 48.77 - 48.95 | 0.3487 times | Fri 09 October 2026 | 48.84 (0.04%) | 48.78 | 48.77 - 48.88 | 0.5266 times | Thu 08 October 2026 | 48.82 (-0.06%) | 48.75 | 48.72 - 48.83 | 1.4567 times | Wed 07 October 2026 | 48.85 (0.06%) | 48.71 | 48.67 - 48.88 | 0.5773 times | Tue 06 October 2026 | 48.82 (0.29%) | 48.76 | 48.76 - 48.86 | 0.5479 times | Mon 05 October 2026 | 48.68 (0.08%) | 48.59 | 48.59 - 48.68 | 13.7708 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 48.57 and 48.66
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.63 (-0.14%) | 48.69 | 48.60 - 48.69 | 0.1095 times | Fri 16 October 2026 | 48.70 (-0.29%) | 48.79 | 48.51 - 49.06 | 1.256 times | Fri 09 October 2026 | 48.84 (0.41%) | 48.59 | 48.59 - 48.88 | 3.3446 times | Fri 02 October 2026 | 48.64 (-1.02%) | 48.93 | 48.28 - 48.99 | 0.6946 times | Fri 25 September 2026 | 49.14 (-0.79%) | 49.58 | 49.01 - 49.61 | 0.6724 times | Fri 18 September 2026 | 49.53 (-0.1%) | 49.50 | 49.43 - 49.64 | 0.578 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 1.3712 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 0.9203 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.4147 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 0.6385 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 0.8189 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 48.07 and 48.85
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.63 (-0.25%) | 48.73 | 48.28 - 49.06 | 1.6566 times | Wed 30 September 2026 | 48.75 (-3.02%) | 49.91 | 48.73 - 49.97 | 1.1889 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 0.9296 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.7462 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.7857 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.4753 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.1822 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.5859 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.8838 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.5657 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1732 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 47.1 and 49.81
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.63 (-3.87%) | 50.62 | 48.28 - 50.99 | 0.6103 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3056 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.244 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.4515 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.2454 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.6765 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.703 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6009 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1618 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmDiversified in short term but the buy signal is initial and weak.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.51 |
| 100 day DMA | 49.89 |
| 150 day DMA | 50.04 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.73 | 48.75 |
| 12 day EMA | 48.77 | 48.8 | 48.82 |
| 20 day EMA | 48.91 | 48.94 | 48.96 |
| 35 day EMA | 49.17 | 49.2 | 49.23 |
| 50 day EMA | 49.48 | 49.51 | 49.54 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.73 | 48.76 |
| 12 day SMA | 48.75 | 48.74 | 48.74 |
| 20 day SMA | 48.85 | 48.9 | 48.94 |
| 35 day SMA | 49.22 | 49.26 | 49.31 |
| 50 day SMA | 49.51 | 49.54 | 49.57 |
| 100 day SMA | 49.89 | 49.91 | 49.93 |
| 150 day SMA | 50.04 | 50.05 | 50.06 |
| 200 day SMA | 50.19 | 50.2 | 50.21 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
