ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong intraday Stock price targets for JpmDiversified are 49.92 and 50.06

Intraday Target 149.89
Intraday Target 249.94
Intraday Target 350.03
Intraday Target 450.08
Intraday Target 550.17

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Wed 29 July 2026 49.99 (-0.24%) 50.02 49.98 - 50.12 1.3763 times
Tue 28 July 2026 50.11 (0.14%) 50.04 50.03 - 50.12 0.8269 times
Mon 27 July 2026 50.04 (0.1%) 50.04 49.99 - 50.07 1.0356 times
Fri 24 July 2026 49.99 (-0.02%) 50.01 49.96 - 50.05 0.5565 times
Thu 23 July 2026 50.00 (-0.26%) 50.01 49.98 - 50.23 1.3149 times
Wed 22 July 2026 50.13 (-0.12%) 50.18 50.13 - 50.20 1.2476 times
Tue 21 July 2026 50.19 (-0.12%) 50.89 50.18 - 50.89 0.6039 times
Mon 20 July 2026 50.25 (0.02%) 50.26 50.23 - 50.49 0.5726 times
Fri 17 July 2026 50.24 (0.04%) 50.21 50.21 - 50.30 1.2968 times
Thu 16 July 2026 50.22 (-0.1%) 50.22 50.22 - 50.28 1.1689 times
Wed 15 July 2026 50.27 (0.14%) 50.20 50.20 - 50.32 0.8782 times

 Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 49.92 and 50.06

Weekly Target 149.89
Weekly Target 249.94
Weekly Target 350.03
Weekly Target 450.08
Weekly Target 550.17

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Wed 29 July 2026 49.99 (0%) 50.04 49.98 - 50.12 0.4389 times
Fri 24 July 2026 49.99 (-0.5%) 50.26 49.96 - 50.89 0.5821 times
Fri 17 July 2026 50.24 (0.06%) 50.21 50.13 - 50.32 0.6699 times
Fri 10 July 2026 50.21 (-0.18%) 50.27 50.12 - 50.39 0.5535 times
Thu 02 July 2026 50.30 (-0.14%) 50.48 50.15 - 50.49 0.7891 times
Fri 26 June 2026 50.37 (-0.14%) 50.44 50.34 - 50.50 0.707 times
Thu 18 June 2026 50.44 (0.08%) 50.51 50.39 - 50.57 1.0612 times
Fri 12 June 2026 50.40 (0.4%) 50.26 50.17 - 50.44 0.5157 times
Fri 05 June 2026 50.20 (-0.85%) 50.32 50.14 - 50.40 0.6243 times
Fri 29 May 2026 50.63 (0.4%) 50.53 50.49 - 50.66 4.0583 times
Fri 22 May 2026 50.43 (0.34%) 50.32 50.12 - 50.65 0.6607 times

 weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 49.51 and 50.44

Monthly Target 149.35
Monthly Target 249.67
Monthly Target 350.28
Monthly Target 450.6
Monthly Target 551.21

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Wed 29 July 2026 49.99 (-0.93%) 50.15 49.96 - 50.89 0.7912 times
Tue 30 June 2026 50.46 (-0.34%) 50.32 50.14 - 50.57 0.9209 times
Fri 29 May 2026 50.63 (-0.08%) 50.42 50.12 - 50.66 1.7292 times
Thu 30 April 2026 50.67 (1.04%) 50.00 49.86 - 50.77 1.3856 times
Tue 31 March 2026 50.15 (-0.87%) 50.22 49.64 - 50.44 0.6867 times
Fri 27 February 2026 50.59 (-0.67%) 50.60 50.44 - 50.83 1.0359 times
Fri 30 January 2026 50.93 (0.67%) 50.62 50.60 - 50.99 0.663 times
Wed 31 December 2025 50.59 (-0.8%) 50.56 50.56 - 50.92 1.3751 times
Fri 28 November 2025 51.00 (0.39%) 50.32 50.32 - 51.00 0.8966 times
Fri 31 October 2025 50.80 (-0.43%) 50.72 47.56 - 51.05 0.5157 times
Tue 30 September 2025 51.02 (0.24%) 50.47 50.46 - 51.15 0.5531 times

 monthly chart JpmDiversified

Yearly price and charts JpmDiversified

Strong yearly Stock price targets for JpmDiversified JPHY are 49.14 and 50.49

Yearly Target 148.86
Yearly Target 249.42
Yearly Target 350.206666666667
Yearly Target 450.77
Yearly Target 551.56

Yearly price and volumes Jpm Diversified

Date Closing Open Range Volume
Wed 29 July 2026 49.99 (-1.19%) 50.62 49.64 - 50.99 0.3846 times
Wed 31 December 2025 50.59 (11.31%) 50.25 47.56 - 51.15 0.3129 times
Tue 31 January 2023 45.45 (3.67%) 44.10 44.06 - 45.87 0.2499 times
Fri 30 December 2022 43.84 (-15.32%) 51.70 42.12 - 51.75 2.5104 times
Fri 31 December 2021 51.77 (-0.25%) 51.87 50.77 - 52.47 3.3234 times
Thu 31 December 2020 51.90 (0.25%) 51.91 38.78 - 52.16 1.7168 times
Tue 31 December 2019 51.77 (8.67%) 47.42 47.27 - 52.07 0.7199 times
Mon 31 December 2018 47.64 (-6.92%) 51.22 46.94 - 52.80 0.6154 times
Wed 27 December 2017 51.18 (1.39%) 51.10 50.80 - 51.99 0.1657 times
Fri 30 December 2016 50.48 (0%) 51.17 49.60 - 51.34 0.001 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JpmDiversified

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.

JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.

JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.14
20 day DMA 50.18
35 day DMA 50.27
50 day DMA 50.31
100 day DMA 50.31
150 day DMA 50.45
200 day DMA 50.5

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.0850.07
12 day EMA50.1250.1450.14
20 day EMA50.1750.1950.2
35 day EMA50.2350.2450.25
50 day EMA50.2950.350.31

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.0550.07
12 day SMA50.1450.1550.16
20 day SMA50.1850.2150.23
35 day SMA50.2750.2850.28
50 day SMA50.3150.3150.32
100 day SMA50.3150.3150.31
150 day SMA50.4550.4550.46
200 day SMA50.550.5150.51

Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top