Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.14 and 50.26
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.233333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.35 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (-0.14%) | 50.31 | 50.19 - 50.31 | 0.699 times | Thu 27 August 2026 | 50.27 (0.02%) | 50.30 | 50.27 - 50.31 | 0.8398 times | Wed 26 August 2026 | 50.26 (0.04%) | 50.29 | 50.24 - 50.29 | 0.699 times | Tue 25 August 2026 | 50.24 (0.16%) | 50.21 | 50.19 - 50.26 | 1.051 times | Mon 24 August 2026 | 50.16 (0.04%) | 50.12 | 50.11 - 50.16 | 0.6487 times | Fri 21 August 2026 | 50.14 (0.08%) | 50.10 | 50.10 - 50.15 | 1.051 times | Thu 20 August 2026 | 50.10 (-0.14%) | 50.09 | 50.07 - 50.12 | 1.2623 times | Wed 19 August 2026 | 50.17 (0.08%) | 50.17 | 50.10 - 50.19 | 1.1109 times | Tue 18 August 2026 | 50.13 (-0.1%) | 50.09 | 50.06 - 50.14 | 0.7509 times | Mon 17 August 2026 | 50.18 (-0.06%) | 50.20 | 50.15 - 50.20 | 1.8872 times | Fri 14 August 2026 | 50.21 (-0.1%) | 50.20 | 50.20 - 50.25 | 1.4785 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.16 and 50.36
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.7767 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 1.1958 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 1.5337 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.9312 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 1.0052 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.8035 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.9247 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.764 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 1.0892 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.9758 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.4648 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.07 and 50.45
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.8828 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8334 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8776 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.6478 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3204 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6544 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9871 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6318 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3103 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8544 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.4914 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.25 and 50.6
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (-0.77%) | 50.62 | 49.64 - 50.99 | 0.4361 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3112 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2485 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.497 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3056 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7076 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.716 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6121 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1648 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmDiversified in short term but the buy signal is initial and weak.
JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.23 | 50.21 |
| 12 day EMA | 50.19 | 50.19 | 50.18 |
| 20 day EMA | 50.18 | 50.18 | 50.17 |
| 35 day EMA | 50.2 | 50.2 | 50.2 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.21 | 50.18 |
| 12 day SMA | 50.19 | 50.19 | 50.18 |
| 20 day SMA | 50.17 | 50.17 | 50.16 |
| 35 day SMA | 50.16 | 50.16 | 50.16 |
| 50 day SMA | 50.21 | 50.22 | 50.22 |
| 100 day SMA | 50.34 | 50.34 | 50.33 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.44 | 50.45 | 50.45 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
