Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.63 and 50.69
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 50.73 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.04%) | 50.68 | 50.65 - 50.71 | 0.5443 times | Thu 19 February 2026 | 50.68 (-0.04%) | 50.67 | 50.66 - 50.69 | 0.7913 times | Wed 18 February 2026 | 50.70 (-0.02%) | 50.65 | 50.64 - 50.74 | 1.3415 times | Tue 17 February 2026 | 50.71 (-0.04%) | 50.71 | 50.69 - 50.74 | 0.8353 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.4264 times | Fri 13 February 2026 | 50.73 (0.1%) | 50.72 | 50.70 - 50.76 | 0.422 times | Thu 12 February 2026 | 50.68 (-0.04%) | 50.73 | 50.67 - 50.75 | 0.9811 times | Wed 11 February 2026 | 50.70 (-0.02%) | 50.83 | 50.69 - 50.83 | 0.8231 times | Tue 10 February 2026 | 50.71 (-0.06%) | 50.82 | 50.71 - 50.82 | 1.2724 times | Mon 09 February 2026 | 50.74 (0.06%) | 50.75 | 50.72 - 50.76 | 2.5624 times | Fri 06 February 2026 | 50.71 (0.24%) | 50.67 | 50.44 - 50.71 | 1.2373 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.6 and 50.7
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5746 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0698 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9916 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.6178 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5791 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5823 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.8919 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.798 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.2711 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.6237 times | Fri 19 December 2025 | 50.71 (0.04%) | 50.69 | 50.57 - 50.74 | 1.3639 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.55 and 50.94
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.53%) | 50.60 | 50.44 - 50.83 | 0.725 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.5447 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1297 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.7366 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.4237 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.4545 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.9026 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.0506 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1564 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.8762 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.506 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 50.55 and 51.1
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (0.14%) | 50.62 | 50.44 - 50.99 | 0.0833 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3184 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2542 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.676 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.4154 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7349 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7275 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6218 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1674 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.7 | 50.71 |
| 12 day EMA | 50.7 | 50.71 | 50.72 |
| 20 day EMA | 50.72 | 50.73 | 50.74 |
| 35 day EMA | 50.75 | 50.76 | 50.76 |
| 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.71 | 50.71 |
| 12 day SMA | 50.7 | 50.69 | 50.69 |
| 20 day SMA | 50.74 | 50.75 | 50.76 |
| 35 day SMA | 50.76 | 50.76 | 50.77 |
| 50 day SMA | 50.76 | 50.75 | 50.75 |
| 100 day SMA | 50.73 | 50.73 | 50.73 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 49.7 | 49.67 | 49.64 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
