Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.79 and 50.87
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 50.803333333333 |
| Intraday Target 4 | 50.86 |
| Intraday Target 5 | 50.88 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.83 (0%) | 50.75 | 50.75 - 50.83 | 0.7149 times | Tue 13 January 2026 | 50.83 (0.04%) | 50.81 | 50.76 - 50.83 | 1.921 times | Mon 12 January 2026 | 50.81 (0.06%) | 50.75 | 50.75 - 50.82 | 1.63 times | Fri 09 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.82 | 1.8994 times | Thu 08 January 2026 | 50.76 (0.04%) | 50.71 | 50.68 - 50.76 | 1.1513 times | Wed 07 January 2026 | 50.74 (0%) | 50.77 | 50.74 - 50.77 | 0.953 times | Tue 06 January 2026 | 50.74 (0.04%) | 50.73 | 50.73 - 50.74 | 0.3834 times | Mon 05 January 2026 | 50.72 (0.16%) | 50.66 | 50.66 - 50.73 | 0.4318 times | Fri 02 January 2026 | 50.64 (0.1%) | 50.62 | 50.60 - 50.64 | 0.5807 times | Wed 31 December 2025 | 50.59 (-0.65%) | 50.64 | 50.59 - 50.66 | 0.3344 times | Tue 30 December 2025 | 50.92 (0.08%) | 50.89 | 50.89 - 50.92 | 0.1759 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.79 and 50.87
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 50.803333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.83 (0.1%) | 50.75 | 50.75 - 50.83 | 0.4829 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.5455 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.1853 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.4264 times | Fri 19 December 2025 | 50.71 (0.04%) | 50.69 | 50.57 - 50.74 | 0.9324 times | Fri 12 December 2025 | 50.69 (-0.08%) | 50.74 | 50.60 - 50.74 | 0.3363 times | Fri 05 December 2025 | 50.73 (-0.53%) | 50.56 | 50.56 - 50.76 | 3.7819 times | Fri 28 November 2025 | 51.00 (0.87%) | 50.61 | 50.61 - 51.00 | 1.7944 times | Fri 21 November 2025 | 50.56 (0.04%) | 50.49 | 50.36 - 50.60 | 1.0602 times | Fri 14 November 2025 | 50.54 (0.16%) | 50.59 | 50.37 - 50.75 | 0.4546 times | Fri 07 November 2025 | 50.46 (-0.67%) | 50.32 | 50.32 - 50.51 | 0.3399 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.72 and 50.95
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.83 (0.47%) | 50.62 | 50.60 - 50.83 | 0.1928 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 0.9861 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.6429 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.3698 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.3967 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.7878 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 0.917 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1365 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.3832 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.1873 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 2.2151 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 50.72 and 50.95
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.83 (0.47%) | 50.62 | 50.60 - 50.83 | 0.0146 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3206 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.256 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.6946 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.4391 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7469 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7325 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6261 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1686 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.0011 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmDiversified in short term and the buy signal is strong.
JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.79 | 50.77 |
| 12 day EMA | 50.78 | 50.77 | 50.76 |
| 20 day EMA | 50.76 | 50.75 | 50.74 |
| 35 day EMA | 50.74 | 50.73 | 50.72 |
| 50 day EMA | 50.71 | 50.7 | 50.69 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.78 | 50.77 |
| 12 day SMA | 50.77 | 50.77 | 50.77 |
| 20 day SMA | 50.76 | 50.75 | 50.74 |
| 35 day SMA | 50.74 | 50.73 | 50.72 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.76 | 50.75 | 50.75 |
| 150 day SMA | 50.33 | 50.29 | 50.26 |
| 200 day SMA | 48.87 | 48.83 | 48.79 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
