Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.62 and 50.68
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.67 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.73 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (0.08%) | 50.67 | 50.65 - 50.71 | 7.7153 times | Tue 21 April 2026 | 50.61 (-0.2%) | 50.63 | 50.60 - 50.67 | 0.1968 times | Mon 20 April 2026 | 50.71 (-0.04%) | 50.71 | 50.70 - 50.74 | 0.1055 times | Fri 17 April 2026 | 50.73 (0.3%) | 50.72 | 50.71 - 50.77 | 0.1554 times | Thu 16 April 2026 | 50.58 (-0.2%) | 50.65 | 50.55 - 50.65 | 0.2279 times | Wed 15 April 2026 | 50.68 (0.12%) | 50.63 | 50.62 - 50.69 | 0.2227 times | Tue 14 April 2026 | 50.62 (0.22%) | 50.57 | 50.53 - 50.64 | 0.9895 times | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.1063 times | Fri 10 April 2026 | 50.39 (-0.2%) | 50.46 | 50.38 - 50.47 | 0.1674 times | Thu 09 April 2026 | 50.49 (0.18%) | 50.39 | 50.39 - 50.52 | 0.1132 times | Wed 08 April 2026 | 50.40 (0.44%) | 50.57 | 50.38 - 50.57 | 0.1791 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.56 and 50.7
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (-0.16%) | 50.71 | 50.60 - 50.74 | 3.9974 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.8485 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.4844 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.4143 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.3352 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.6113 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.59 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.4798 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.7819 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.4572 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0555 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.26 and 51.17
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (1%) | 50.00 | 49.86 - 50.77 | 1.2532 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7402 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.129 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7147 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4821 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9664 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5559 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5962 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.1841 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.3783 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2051 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 50.15 and 51.5
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 50.426666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (0.12%) | 50.62 | 49.64 - 50.99 | 0.1898 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3149 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2515 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.6473 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3787 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7163 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7197 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6152 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1656 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.64 |
| 12 day EMA | 50.52 | 50.5 | 50.48 |
| 20 day EMA | 50.42 | 50.4 | 50.38 |
| 35 day EMA | 50.41 | 50.4 | 50.39 |
| 50 day EMA | 50.4 | 50.39 | 50.38 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.66 |
| 12 day SMA | 50.55 | 50.51 | 50.46 |
| 20 day SMA | 50.31 | 50.27 | 50.24 |
| 35 day SMA | 50.22 | 50.21 | 50.21 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.62 | 50.62 | 50.62 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
