Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 49.97 and 50.3
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.033333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.36 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.11 (0.06%) | 49.86 | 49.83 - 50.16 | 0.4452 times | Tue 17 March 2026 | 50.08 (0.34%) | 50.10 | 50.06 - 50.10 | 0.3109 times | Mon 16 March 2026 | 49.91 (0%) | 50.03 | 49.90 - 50.06 | 1.2191 times | Fri 13 March 2026 | 49.91 (-0.2%) | 50.02 | 49.83 - 50.02 | 2.3735 times | Thu 12 March 2026 | 50.01 (-0.44%) | 50.15 | 50.01 - 50.17 | 0.5083 times | Wed 11 March 2026 | 50.23 (-0.24%) | 50.28 | 50.21 - 50.34 | 0.4423 times | Tue 10 March 2026 | 50.35 (-0.1%) | 50.34 | 50.31 - 50.44 | 0.4997 times | Mon 09 March 2026 | 50.40 (0.72%) | 50.05 | 49.96 - 50.42 | 3.1579 times | Fri 06 March 2026 | 50.04 (-0.3%) | 50.09 | 50.04 - 50.13 | 0.539 times | Thu 05 March 2026 | 50.19 (-0.36%) | 50.30 | 50.19 - 50.34 | 0.504 times | Wed 04 March 2026 | 50.37 (0.28%) | 50.27 | 50.27 - 50.37 | 0.2714 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.97 and 50.3
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.11 (0.4%) | 50.03 | 49.83 - 50.16 | 0.5351 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.8915 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.5708 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9302 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5439 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.066 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9386 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.4244 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5482 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5512 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.7908 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.67 and 50.28
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.11 (-0.95%) | 50.22 | 49.83 - 50.44 | 0.6526 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2852 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8135 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6871 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.1 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6327 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6787 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3479 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5689 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2335 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 5.7885 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.39 and 50.55
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.11 (-0.95%) | 50.62 | 49.83 - 50.99 | 0.1204 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3172 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2533 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.666 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.4026 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7284 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7247 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6195 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1668 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.05 | 50.04 |
| 12 day EMA | 50.17 | 50.18 | 50.2 |
| 20 day EMA | 50.29 | 50.31 | 50.33 |
| 35 day EMA | 50.42 | 50.44 | 50.46 |
| 50 day EMA | 50.54 | 50.56 | 50.58 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.03 | 50.08 |
| 12 day SMA | 50.15 | 50.17 | 50.21 |
| 20 day SMA | 50.33 | 50.36 | 50.39 |
| 35 day SMA | 50.5 | 50.52 | 50.54 |
| 50 day SMA | 50.6 | 50.61 | 50.62 |
| 100 day SMA | 50.64 | 50.65 | 50.66 |
| 150 day SMA | 50.69 | 50.7 | 50.7 |
| 200 day SMA | 50.24 | 50.21 | 50.18 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
