JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 48.95 and 49.04
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 48.96 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.05 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (-0.06%) | 48.95 | 48.90 - 48.99 | 1.9267 times | Thu 29 October 2026 | 49.02 (0%) | 49.03 | 48.93 - 49.04 | 2.5441 times | Wed 28 October 2026 | 49.02 (0%) | 49.08 | 48.94 - 49.08 | 0.4579 times | Tue 27 October 2026 | 49.02 (0.47%) | 48.70 | 48.70 - 49.02 | 0.4145 times | Mon 26 October 2026 | 48.79 (0.08%) | 48.74 | 48.74 - 48.85 | 0.3653 times | Fri 23 October 2026 | 48.75 (-0.1%) | 48.64 | 48.64 - 48.75 | 0.968 times | Thu 22 October 2026 | 48.80 (0.12%) | 48.58 | 48.55 - 48.80 | 0.4105 times | Wed 21 October 2026 | 48.74 (0.23%) | 48.67 | 48.64 - 48.80 | 1.0114 times | Tue 20 October 2026 | 48.63 (0%) | 48.50 | 48.50 - 48.70 | 1.2137 times | Mon 19 October 2026 | 48.63 (-0.14%) | 48.69 | 48.60 - 48.69 | 0.6879 times | Fri 16 October 2026 | 48.70 (-0.23%) | 48.77 | 48.66 - 48.83 | 1.1609 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 48.85 and 49.23
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.49%) | 48.74 | 48.70 - 49.08 | 0.8382 times | Fri 23 October 2026 | 48.75 (0.1%) | 48.69 | 48.50 - 48.80 | 0.6301 times | Fri 16 October 2026 | 48.70 (-0.29%) | 48.79 | 48.51 - 49.06 | 1.1582 times | Fri 09 October 2026 | 48.84 (0.41%) | 48.59 | 48.59 - 48.88 | 3.0843 times | Fri 02 October 2026 | 48.64 (-1.02%) | 48.93 | 48.28 - 48.99 | 0.6405 times | Fri 25 September 2026 | 49.14 (-0.79%) | 49.58 | 49.01 - 49.61 | 0.6201 times | Fri 18 September 2026 | 49.53 (-0.1%) | 49.50 | 49.43 - 49.64 | 0.533 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 1.2645 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 0.8487 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.3824 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 0.5888 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 48.64 and 49.44
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.49%) | 48.73 | 48.28 - 49.08 | 2.0498 times | Wed 30 September 2026 | 48.75 (-3.02%) | 49.91 | 48.73 - 49.97 | 1.1329 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 0.8858 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.711 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.7487 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.4058 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.1265 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.5583 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.8422 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.539 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1179 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 47.28 and 49.99
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 49.42 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (-3.16%) | 50.62 | 48.28 - 50.99 | 0.6386 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3046 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2433 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.4441 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.2357 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.6715 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7009 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.5991 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1613 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.97 |
| 50 day DMA | 49.27 |
| 100 day DMA | 49.75 |
| 150 day DMA | 49.97 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.95 | 48.91 |
| 12 day EMA | 48.88 | 48.86 | 48.83 |
| 20 day EMA | 48.9 | 48.89 | 48.88 |
| 35 day EMA | 49.09 | 49.1 | 49.1 |
| 50 day EMA | 49.33 | 49.34 | 49.35 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.92 | 48.88 |
| 12 day SMA | 48.83 | 48.79 | 48.77 |
| 20 day SMA | 48.8 | 48.79 | 48.76 |
| 35 day SMA | 48.97 | 48.98 | 49 |
| 50 day SMA | 49.27 | 49.29 | 49.32 |
| 100 day SMA | 49.75 | 49.77 | 49.78 |
| 150 day SMA | 49.97 | 49.98 | 49.98 |
| 200 day SMA | 50.1 | 50.11 | 50.12 |


