Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.28 and 50.34
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.35 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (-0.18%) | 50.27 | 50.25 - 50.31 | 0.6378 times | Mon 06 July 2026 | 50.39 (0.18%) | 50.27 | 50.25 - 50.39 | 0.831 times | Thu 02 July 2026 | 50.30 (0.16%) | 50.23 | 50.23 - 50.40 | 2.0288 times | Wed 01 July 2026 | 50.22 (-0.48%) | 50.15 | 50.15 - 50.24 | 1.3843 times | Tue 30 June 2026 | 50.46 (-0.04%) | 50.46 | 50.45 - 50.49 | 1.6631 times | Mon 29 June 2026 | 50.48 (0.22%) | 50.48 | 50.45 - 50.48 | 0.2957 times | Fri 26 June 2026 | 50.37 (-0.06%) | 50.35 | 50.35 - 50.41 | 0.8014 times | Thu 25 June 2026 | 50.40 (0.02%) | 50.41 | 50.38 - 50.47 | 0.9275 times | Wed 24 June 2026 | 50.39 (-0.04%) | 50.42 | 50.38 - 50.50 | 0.2359 times | Tue 23 June 2026 | 50.41 (-0.02%) | 50.34 | 50.34 - 50.47 | 1.1945 times | Mon 22 June 2026 | 50.42 (-0.04%) | 50.44 | 50.39 - 50.45 | 1.6533 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.28 and 50.42
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (0%) | 50.27 | 50.25 - 50.39 | 0.2217 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.8108 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.7264 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.0904 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5298 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6414 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 4.1697 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6788 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.77 times | Fri 08 May 2026 | 50.44 (-0.06%) | 50.46 | 50.30 - 50.52 | 0.361 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.6433 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.23 and 50.48
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (-0.32%) | 50.15 | 50.15 - 50.40 | 0.2195 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9781 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.8365 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.4717 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7293 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1002 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7042 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4605 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9523 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5477 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5875 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.3 and 50.65
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (-0.57%) | 50.62 | 49.64 - 50.99 | 0.3545 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.3139 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2506 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.5183 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.3338 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.7222 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7221 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6173 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1662 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.36 | 50.35 |
| 12 day EMA | 50.36 | 50.37 | 50.37 |
| 20 day EMA | 50.37 | 50.38 | 50.38 |
| 35 day EMA | 50.4 | 50.41 | 50.41 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.37 | 50.37 |
| 12 day SMA | 50.38 | 50.39 | 50.4 |
| 20 day SMA | 50.37 | 50.36 | 50.36 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.41 | 50.42 | 50.42 |
| 100 day SMA | 50.38 | 50.38 | 50.39 |
| 150 day SMA | 50.51 | 50.51 | 50.51 |
| 200 day SMA | 50.57 | 50.57 | 50.57 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
