ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong intraday Stock price targets for JpmDiversified are 48.95 and 49.04

Intraday Target 148.87
Intraday Target 248.93
Intraday Target 348.96
Intraday Target 449.02
Intraday Target 549.05

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (-0.06%) 48.95 48.90 - 48.99 1.9267 times
Thu 29 October 2026 49.02 (0%) 49.03 48.93 - 49.04 2.5441 times
Wed 28 October 2026 49.02 (0%) 49.08 48.94 - 49.08 0.4579 times
Tue 27 October 2026 49.02 (0.47%) 48.70 48.70 - 49.02 0.4145 times
Mon 26 October 2026 48.79 (0.08%) 48.74 48.74 - 48.85 0.3653 times
Fri 23 October 2026 48.75 (-0.1%) 48.64 48.64 - 48.75 0.968 times
Thu 22 October 2026 48.80 (0.12%) 48.58 48.55 - 48.80 0.4105 times
Wed 21 October 2026 48.74 (0.23%) 48.67 48.64 - 48.80 1.0114 times
Tue 20 October 2026 48.63 (0%) 48.50 48.50 - 48.70 1.2137 times
Mon 19 October 2026 48.63 (-0.14%) 48.69 48.60 - 48.69 0.6879 times
Fri 16 October 2026 48.70 (-0.23%) 48.77 48.66 - 48.83 1.1609 times

 Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 48.85 and 49.23

Weekly Target 148.54
Weekly Target 248.77
Weekly Target 348.923333333333
Weekly Target 449.15
Weekly Target 549.3

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.49%) 48.74 48.70 - 49.08 0.8382 times
Fri 23 October 2026 48.75 (0.1%) 48.69 48.50 - 48.80 0.6301 times
Fri 16 October 2026 48.70 (-0.29%) 48.79 48.51 - 49.06 1.1582 times
Fri 09 October 2026 48.84 (0.41%) 48.59 48.59 - 48.88 3.0843 times
Fri 02 October 2026 48.64 (-1.02%) 48.93 48.28 - 48.99 0.6405 times
Fri 25 September 2026 49.14 (-0.79%) 49.58 49.01 - 49.61 0.6201 times
Fri 18 September 2026 49.53 (-0.1%) 49.50 49.43 - 49.64 0.533 times
Fri 11 September 2026 49.58 (-0.54%) 49.90 49.57 - 49.90 1.2645 times
Fri 04 September 2026 49.85 (-0.7%) 50.20 49.84 - 50.29 0.8487 times
Fri 28 August 2026 50.20 (0.12%) 50.12 50.11 - 50.31 0.3824 times
Fri 21 August 2026 50.14 (-0.14%) 50.20 50.06 - 50.20 0.5888 times

 weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 48.64 and 49.44

Monthly Target 147.98
Monthly Target 248.49
Monthly Target 348.783333333333
Monthly Target 449.29
Monthly Target 549.58

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.49%) 48.73 48.28 - 49.08 2.0498 times
Wed 30 September 2026 48.75 (-3.02%) 49.91 48.73 - 49.97 1.1329 times
Mon 31 August 2026 50.27 (0.18%) 49.94 49.94 - 50.32 0.8858 times
Fri 31 July 2026 50.18 (-0.55%) 50.15 49.96 - 50.89 0.711 times
Tue 30 June 2026 50.46 (-0.34%) 50.32 50.14 - 50.57 0.7487 times
Fri 29 May 2026 50.63 (-0.08%) 50.42 50.12 - 50.66 1.4058 times
Thu 30 April 2026 50.67 (1.04%) 50.00 49.86 - 50.77 1.1265 times
Tue 31 March 2026 50.15 (-0.87%) 50.22 49.64 - 50.44 0.5583 times
Fri 27 February 2026 50.59 (-0.67%) 50.60 50.44 - 50.83 0.8422 times
Fri 30 January 2026 50.93 (0.67%) 50.62 50.60 - 50.99 0.539 times
Wed 31 December 2025 50.59 (-0.8%) 50.56 50.56 - 50.92 1.1179 times

 monthly chart JpmDiversified

Yearly price and charts JpmDiversified

Strong yearly Stock price targets for JpmDiversified JPHY are 47.28 and 49.99

Yearly Target 146.71
Yearly Target 247.85
Yearly Target 349.42
Yearly Target 450.56
Yearly Target 552.13

Yearly price and volumes Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (-3.16%) 50.62 48.28 - 50.99 0.6386 times
Wed 31 December 2025 50.59 (11.31%) 50.25 47.56 - 51.15 0.3046 times
Tue 31 January 2023 45.45 (3.67%) 44.10 44.06 - 45.87 0.2433 times
Fri 30 December 2022 43.84 (-15.32%) 51.70 42.12 - 51.75 2.4441 times
Fri 31 December 2021 51.77 (-0.25%) 51.87 50.77 - 52.47 3.2357 times
Thu 31 December 2020 51.90 (0.25%) 51.91 38.78 - 52.16 1.6715 times
Tue 31 December 2019 51.77 (8.67%) 47.42 47.27 - 52.07 0.7009 times
Mon 31 December 2018 47.64 (-6.92%) 51.22 46.94 - 52.80 0.5991 times
Wed 27 December 2017 51.18 (1.39%) 51.10 50.80 - 51.99 0.1613 times
Fri 30 December 2016 50.48 (0%) 51.17 49.60 - 51.34 0.001 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of JpmDiversified

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Diversified JPHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpm Diversified JPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.

JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 48.97
12 day DMA 48.83
20 day DMA 48.8
35 day DMA 48.97
50 day DMA 49.27
100 day DMA 49.75
150 day DMA 49.97
200 day DMA 50.1

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.9548.91
12 day EMA48.8848.8648.83
20 day EMA48.948.8948.88
35 day EMA49.0949.149.1
50 day EMA49.3349.3449.35

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9748.9248.88
12 day SMA48.8348.7948.77
20 day SMA48.848.7948.76
35 day SMA48.9748.9849
50 day SMA49.2749.2949.32
100 day SMA49.7549.7749.78
150 day SMA49.9749.9849.98
200 day SMA50.150.1150.12

Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top