Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 49 and 49.15
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 49.103333333333 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.25 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (0.08%) | 49.16 | 49.01 - 49.16 | 1.5311 times | Thu 24 September 2026 | 49.10 (-0.3%) | 49.22 | 49.06 - 49.26 | 1.8752 times | Wed 23 September 2026 | 49.25 (-0.67%) | 49.52 | 49.24 - 49.52 | 0.8937 times | Tue 22 September 2026 | 49.58 (0%) | 49.59 | 49.53 - 49.61 | 0.7073 times | Mon 21 September 2026 | 49.58 (0.1%) | 49.58 | 49.56 - 49.60 | 0.3702 times | Fri 18 September 2026 | 49.53 (-0.22%) | 49.54 | 49.49 - 49.59 | 1.385 times | Thu 17 September 2026 | 49.64 (0.34%) | 49.60 | 49.58 - 49.64 | 0.3499 times | Wed 16 September 2026 | 49.47 (0.04%) | 49.53 | 49.43 - 49.58 | 1.0388 times | Tue 15 September 2026 | 49.45 (0.02%) | 49.48 | 49.43 - 49.49 | 0.6741 times | Mon 14 September 2026 | 49.44 (-0.28%) | 49.50 | 49.43 - 49.52 | 1.1747 times | Fri 11 September 2026 | 49.58 (-0.08%) | 49.65 | 49.58 - 49.65 | 0.9699 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 48.78 and 49.38
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (-0.79%) | 49.58 | 49.01 - 49.61 | 0.9778 times | Fri 18 September 2026 | 49.53 (-0.1%) | 49.50 | 49.43 - 49.64 | 0.8405 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 1.9939 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 1.3383 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.603 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 0.9284 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 1.1907 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.723 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 0.7804 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.6238 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.7179 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 48.6 and 49.56
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (-2.25%) | 49.91 | 49.01 - 49.97 | 1.1125 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 0.9921 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.7964 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8385 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.5745 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.2617 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6253 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9432 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6037 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.2521 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8164 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 48.09 and 50.07
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 49.713333333333 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (-2.87%) | 50.62 | 49.01 - 50.99 | 0.5058 times | Wed 31 December 2025 | 50.59 (11.31%) | 50.25 | 47.56 - 51.15 | 0.309 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2467 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.4788 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.2815 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.6952 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.7108 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.6076 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1636 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.48
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmDiversified in short term and the sell signal is strong.
JpmDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and JpmDiversified JPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.34 | 49.46 |
| 12 day EMA | 49.45 | 49.51 | 49.59 |
| 20 day EMA | 49.57 | 49.62 | 49.68 |
| 35 day EMA | 49.73 | 49.77 | 49.81 |
| 50 day EMA | 49.9 | 49.93 | 49.96 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.41 | 49.52 |
| 12 day SMA | 49.45 | 49.5 | 49.56 |
| 20 day SMA | 49.64 | 49.7 | 49.76 |
| 35 day SMA | 49.87 | 49.9 | 49.93 |
| 50 day SMA | 49.95 | 49.97 | 49.99 |
| 100 day SMA | 50.15 | 50.16 | 50.18 |
| 150 day SMA | 50.21 | 50.22 | 50.23 |
| 200 day SMA | 50.35 | 50.35 | 50.36 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
