Munafa Stock Market Course + Intraday & FNO calls 
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPHY
- JPHY Experts view
- Tomorrow's Movement JPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDiversified
Strong intraday Stock price targets for JpmDiversified are 50.7 and 50.76
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 50.716666666667 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 50.78 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.73 (0.04%) | 50.73 | 50.68 - 50.74 | 0.1451 times | Thu 04 December 2025 | 50.71 (-0.1%) | 50.71 | 50.69 - 50.71 | 0.0727 times | Wed 03 December 2025 | 50.76 (0.16%) | 50.67 | 50.66 - 50.76 | 0.3678 times | Tue 02 December 2025 | 50.68 (0.24%) | 50.59 | 50.59 - 50.68 | 0.1552 times | Mon 01 December 2025 | 50.56 (-0.86%) | 50.56 | 50.56 - 50.59 | 5.9142 times | Fri 28 November 2025 | 51.00 (0.29%) | 50.88 | 50.88 - 51.00 | 0.1513 times | Wed 26 November 2025 | 50.85 (0.14%) | 50.78 | 50.78 - 50.85 | 0.0422 times | Tue 25 November 2025 | 50.78 (0.24%) | 50.65 | 50.65 - 50.78 | 2.8197 times | Mon 24 November 2025 | 50.66 (0.2%) | 50.61 | 50.61 - 50.69 | 0.1444 times | Fri 21 November 2025 | 50.56 (0.3%) | 50.48 | 50.48 - 50.58 | 0.1874 times | Thu 20 November 2025 | 50.41 (-0.14%) | 50.57 | 50.41 - 50.60 | 0.1246 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.65 and 50.85
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.73 (-0.53%) | 50.56 | 50.56 - 50.76 | 3.9158 times | Fri 28 November 2025 | 51.00 (0.87%) | 50.61 | 50.61 - 51.00 | 1.8579 times | Fri 21 November 2025 | 50.56 (0.04%) | 50.49 | 50.36 - 50.60 | 1.0977 times | Fri 14 November 2025 | 50.54 (0.16%) | 50.59 | 50.37 - 50.75 | 0.4707 times | Fri 07 November 2025 | 50.46 (-0.67%) | 50.32 | 50.32 - 50.51 | 0.352 times | Fri 31 October 2025 | 50.80 (-0.22%) | 51.02 | 50.75 - 51.05 | 0.45 times | Fri 24 October 2025 | 50.91 (0.43%) | 50.79 | 50.73 - 50.99 | 0.8322 times | Fri 17 October 2025 | 50.69 (0.68%) | 50.49 | 47.56 - 50.79 | 0.3385 times | Fri 10 October 2025 | 50.35 (-0.89%) | 50.81 | 50.35 - 50.89 | 0.3328 times | Fri 03 October 2025 | 50.80 (-0.29%) | 51.01 | 50.72 - 51.05 | 0.3525 times | Fri 26 September 2025 | 50.95 (-0.16%) | 51.02 | 50.86 - 51.15 | 0.6362 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.65 and 50.85
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.73 (-0.53%) | 50.56 | 50.56 - 50.76 | 0.5694 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.5494 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.316 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.3389 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.6732 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 0.7836 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1166 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 2.891 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 1.869 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 1.8928 times | Mon 31 October 2022 | 43.57 (2.78%) | 42.56 | 42.12 - 44.33 | 1.8876 times |
Yearly price and charts JpmDiversified
Strong yearly Stock price targets for JpmDiversified JPHY are 49.15 and 52.74
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 49.813333333333 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.73 (11.62%) | 50.25 | 47.56 - 51.15 | 0.2678 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 0.2313 times | Fri 30 December 2022 | 43.84 (-15.32%) | 51.70 | 42.12 - 51.75 | 2.4346 times | Fri 31 December 2021 | 51.77 (-0.25%) | 51.87 | 50.77 - 52.47 | 3.1072 times | Thu 31 December 2020 | 51.90 (0.25%) | 51.91 | 38.78 - 52.16 | 1.5783 times | Tue 31 December 2019 | 51.77 (8.67%) | 47.42 | 47.27 - 52.07 | 0.6618 times | Mon 31 December 2018 | 47.64 (-6.92%) | 51.22 | 46.94 - 52.80 | 0.5657 times | Wed 27 December 2017 | 51.18 (1.39%) | 51.10 | 50.80 - 51.99 | 0.1523 times | Fri 30 December 2016 | 50.48 (0%) | 51.17 | 49.60 - 51.34 | 0.001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmDiversified
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Diversified JPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.81
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.
JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.27 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.72 | 50.73 |
| 12 day EMA | 50.69 | 50.68 | 50.68 |
| 20 day EMA | 50.68 | 50.67 | 50.67 |
| 35 day EMA | 50.68 | 50.68 | 50.68 |
| 50 day EMA | 50.73 | 50.73 | 50.73 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.74 | 50.77 |
| 12 day SMA | 50.68 | 50.65 | 50.63 |
| 20 day SMA | 50.62 | 50.61 | 50.6 |
| 35 day SMA | 50.68 | 50.68 | 50.68 |
| 50 day SMA | 50.71 | 50.71 | 50.72 |
| 100 day SMA | 50.7 | 50.7 | 50.7 |
| 150 day SMA | 49.27 | 49.23 | 49.19 |
| 200 day SMA | 47.88 | 47.83 | 47.79 |
Videos related to: JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
