Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 60.05 and 61.05
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.836666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.84 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (-0.56%) | 61.33 | 60.42 - 61.42 | 2.4006 times | Thu 04 December 2025 | 61.01 (0.21%) | 61.02 | 60.95 - 61.10 | 1.0307 times | Wed 03 December 2025 | 60.88 (0.21%) | 60.74 | 60.74 - 60.92 | 1.2096 times | Tue 02 December 2025 | 60.75 (0.38%) | 60.59 | 60.51 - 60.76 | 0.5458 times | Mon 01 December 2025 | 60.52 (0.08%) | 60.56 | 60.52 - 60.68 | 0.6535 times | Fri 28 November 2025 | 60.47 (0.02%) | 60.42 | 60.42 - 60.47 | 0.084 times | Wed 26 November 2025 | 60.46 (0.73%) | 60.25 | 60.23 - 60.48 | 0.7202 times | Tue 25 November 2025 | 60.02 (0.42%) | 59.72 | 59.65 - 60.06 | 1.5081 times | Mon 24 November 2025 | 59.77 (0.22%) | 59.60 | 59.54 - 59.80 | 0.2827 times | Fri 21 November 2025 | 59.64 (0.03%) | 59.38 | 59.21 - 59.72 | 1.5649 times | Thu 20 November 2025 | 59.62 (-0.96%) | 60.48 | 59.61 - 60.54 | 2.632 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.55 and 61.55
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.3624 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6054 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.515 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8267 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0152 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.0147 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7196 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.8144 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.1988 times | Fri 03 October 2025 | 59.02 (0.72%) | 58.93 | 58.79 - 59.30 | 0.9278 times | Fri 26 September 2025 | 58.60 (-2.1%) | 59.70 | 58.27 - 59.88 | 1.0268 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.55 and 61.55
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 0.2962 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8615 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9694 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3646 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.584 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.969 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0138 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.049 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.8051 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0875 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 1.0263 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 54.3 and 67.8
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 56.67 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (16.94%) | 51.83 | 47.92 - 61.42 | 0.6412 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0085 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3192 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1643 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1083 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5174 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2444 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.197 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6164 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1834 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.74 | 60.61 |
| 12 day EMA | 60.53 | 60.51 | 60.42 |
| 20 day EMA | 60.4 | 60.37 | 60.3 |
| 35 day EMA | 60.11 | 60.08 | 60.03 |
| 50 day EMA | 59.83 | 59.8 | 59.75 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.73 | 60.62 |
| 12 day SMA | 60.33 | 60.29 | 60.23 |
| 20 day SMA | 60.5 | 60.48 | 60.44 |
| 35 day SMA | 60.19 | 60.14 | 60.07 |
| 50 day SMA | 59.75 | 59.71 | 59.68 |
| 100 day SMA | 58.86 | 58.81 | 58.77 |
| 150 day SMA | 57.84 | 57.79 | 57.74 |
| 200 day SMA | 56.47 | 56.43 | 56.39 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
