Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 62.28 and 62.99
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.826666666667 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.54 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.61%) | 62.98 | 62.51 - 63.22 | 0.6295 times | Wed 01 July 2026 | 62.37 (-0.65%) | 62.49 | 61.81 - 62.86 | 4.0521 times | Tue 30 June 2026 | 62.78 (-0.17%) | 62.60 | 62.57 - 62.85 | 0.7657 times | Mon 29 June 2026 | 62.89 (0.34%) | 62.71 | 62.56 - 62.91 | 0.8651 times | Fri 26 June 2026 | 62.68 (-0.06%) | 62.67 | 62.45 - 62.88 | 0.5884 times | Thu 25 June 2026 | 62.72 (0.27%) | 63.07 | 62.41 - 63.07 | 1.2582 times | Wed 24 June 2026 | 62.55 (-0.92%) | 62.64 | 62.41 - 62.83 | 0.6243 times | Tue 23 June 2026 | 63.13 (-2.89%) | 63.05 | 63.05 - 63.51 | 0.5318 times | Mon 22 June 2026 | 65.01 (0.08%) | 65.08 | 64.98 - 65.18 | 0.3195 times | Thu 18 June 2026 | 64.96 (0.36%) | 65.14 | 64.89 - 65.17 | 0.3655 times | Wed 17 June 2026 | 64.73 (-1.1%) | 65.49 | 64.71 - 65.71 | 0.2409 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.28 and 63.69
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 1.8427 times | Fri 26 June 2026 | 62.68 (-3.51%) | 65.08 | 62.41 - 65.18 | 0.9698 times | Thu 18 June 2026 | 64.96 (0.25%) | 65.93 | 64.71 - 65.96 | 0.5302 times | Fri 12 June 2026 | 64.80 (2.55%) | 63.68 | 62.88 - 64.93 | 1.67 times | Fri 05 June 2026 | 63.19 (-2.35%) | 64.74 | 63.08 - 65.75 | 0.5252 times | Fri 29 May 2026 | 64.71 (0.79%) | 64.77 | 64.29 - 65.01 | 0.4685 times | Fri 22 May 2026 | 64.20 (0.11%) | 64.15 | 63.48 - 64.55 | 0.5608 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.5926 times | Fri 08 May 2026 | 66.43 (2.45%) | 64.75 | 64.21 - 66.63 | 0.6747 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 1.1654 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.7442 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.28 and 63.69
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (-0.05%) | 62.49 | 61.81 - 63.22 | 0.296 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.9033 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7589 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.757 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 2.0085 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5524 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1029 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9282 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7965 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8963 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2617 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.4 and 68.76
| Yearly Target 1 | 56.04 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 63.396666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (3.33%) | 61.23 | 60.04 - 67.40 | 0.3939 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.655 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9825 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2688 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1235 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0715 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4941 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2253 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1786 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6069 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1805 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.32 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.77 | 62.97 |
| 12 day EMA | 63.24 | 63.33 | 63.5 |
| 20 day EMA | 63.6 | 63.69 | 63.83 |
| 35 day EMA | 64.05 | 64.13 | 64.23 |
| 50 day EMA | 64.42 | 64.49 | 64.58 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.69 | 62.72 |
| 12 day SMA | 63.5 | 63.75 | 63.95 |
| 20 day SMA | 63.73 | 63.83 | 63.99 |
| 35 day SMA | 64.14 | 64.22 | 64.33 |
| 50 day SMA | 64.48 | 64.53 | 64.61 |
| 100 day SMA | 64.32 | 64.33 | 64.35 |
| 150 day SMA | 63.56 | 63.54 | 63.52 |
| 200 day SMA | 62.57 | 62.55 | 62.53 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
