Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 63.79 and 65
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 64.763333333333 |
| Intraday Target 4 | 65.24 |
| Intraday Target 5 | 65.97 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.50 (-0.74%) | 65.49 | 64.29 - 65.50 | 2.8139 times | Tue 03 February 2026 | 64.98 (1.03%) | 65.04 | 64.74 - 65.33 | 0.5672 times | Mon 02 February 2026 | 64.32 (-0.48%) | 64.37 | 63.95 - 64.74 | 1.3796 times | Fri 30 January 2026 | 64.63 (-2.27%) | 65.32 | 64.39 - 65.38 | 0.882 times | Thu 29 January 2026 | 66.13 (-0.09%) | 66.34 | 65.58 - 66.49 | 0.1557 times | Wed 28 January 2026 | 66.19 (0.35%) | 66.30 | 65.90 - 66.37 | 0.4934 times | Tue 27 January 2026 | 65.96 (1.26%) | 65.47 | 65.47 - 65.96 | 0.2585 times | Mon 26 January 2026 | 65.14 (0.7%) | 65.05 | 65.05 - 65.35 | 0.2167 times | Fri 23 January 2026 | 64.69 (0.4%) | 64.20 | 64.20 - 64.69 | 2.4462 times | Thu 22 January 2026 | 64.43 (1.29%) | 64.15 | 64.08 - 64.55 | 0.7867 times | Wed 21 January 2026 | 63.61 (0.81%) | 63.41 | 63.39 - 63.74 | 0.1721 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 64.23 and 65.78
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.50 (-0.2%) | 64.37 | 63.95 - 65.50 | 2.4055 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 1.0138 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 1.7827 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.5545 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.6775 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.3456 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.6096 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.0557 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.531 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.0241 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.455 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 64.23 and 65.78
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.50 (-0.2%) | 64.37 | 63.95 - 65.50 | 0.717 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.2292 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 1.0346 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8878 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.999 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.4062 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.6018 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9986 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0447 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.081 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.8602 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 62.78 and 68.22
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 64.013333333333 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.50 (6.21%) | 61.23 | 61.05 - 66.49 | 0.0952 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6802 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0139 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3263 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1706 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1143 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5255 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.251 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.2034 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6197 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1843 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.81 |
| 20 day DMA | 63.86 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.97 |
| 100 day DMA | 60.77 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.96 | 64.95 |
| 12 day EMA | 64.54 | 64.55 | 64.47 |
| 20 day EMA | 63.96 | 63.9 | 63.79 |
| 35 day EMA | 63.08 | 63 | 62.88 |
| 50 day EMA | 62.12 | 62.02 | 61.9 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 65.25 | 65.45 |
| 12 day SMA | 64.81 | 64.68 | 64.52 |
| 20 day SMA | 63.86 | 63.73 | 63.56 |
| 35 day SMA | 62.6 | 62.5 | 62.38 |
| 50 day SMA | 61.97 | 61.87 | 61.77 |
| 100 day SMA | 60.77 | 60.71 | 60.65 |
| 150 day SMA | 59.64 | 59.59 | 59.53 |
| 200 day SMA | 58.48 | 58.42 | 58.35 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
