Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 63.13 and 63.52
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.193333333333 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.58 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (0.59%) | 63.19 | 62.94 - 63.33 | 0.839 times | Thu 01 October 2026 | 62.94 (-0.58%) | 63.09 | 62.69 - 63.17 | 0.6822 times | Wed 30 September 2026 | 63.31 (-0.35%) | 63.57 | 63.31 - 63.58 | 0.7045 times | Tue 29 September 2026 | 63.53 (-0.53%) | 63.57 | 63.30 - 63.58 | 0.6661 times | Mon 28 September 2026 | 63.87 (-0.72%) | 63.86 | 63.84 - 64.00 | 0.6084 times | Fri 25 September 2026 | 64.33 (0.16%) | 64.32 | 64.18 - 64.48 | 0.8975 times | Thu 24 September 2026 | 64.23 (-0.62%) | 64.56 | 64.17 - 64.60 | 1.6625 times | Wed 23 September 2026 | 64.63 (-1.33%) | 65.10 | 64.59 - 65.13 | 2.3184 times | Tue 22 September 2026 | 65.50 (-1%) | 65.26 | 65.24 - 65.51 | 1.0888 times | Mon 21 September 2026 | 66.16 (0.84%) | 66.05 | 66.04 - 66.24 | 0.5326 times | Fri 18 September 2026 | 65.61 (-0.44%) | 65.65 | 65.47 - 65.65 | 0.7237 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.35 and 63.66
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (-1.59%) | 63.86 | 62.69 - 64.00 | 0.8183 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.5196 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 0.9579 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.8115 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.6952 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.7696 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.847 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 0.9557 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 0.8684 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.7567 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.6494 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 63 and 63.64
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (0%) | 63.09 | 62.69 - 63.33 | 0.0655 times | Wed 30 September 2026 | 63.31 (-4.48%) | 66.23 | 63.30 - 67.53 | 0.989 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.6472 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8643 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.9481 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7965 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7945 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 2.108 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.6293 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1575 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9742 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.68 and 69.17
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (4.25%) | 61.23 | 60.04 - 67.53 | 0.5028 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6476 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9713 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2544 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1107 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0594 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4772 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2114 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1652 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1785 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.38 |
| 100 day DMA | 64.67 |
| 150 day DMA | 64.41 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.57 | 63.88 |
| 12 day EMA | 64.23 | 64.4 | 64.66 |
| 20 day EMA | 64.72 | 64.87 | 65.07 |
| 35 day EMA | 64.96 | 65.06 | 65.18 |
| 50 day EMA | 65.04 | 65.11 | 65.2 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.6 | 63.85 |
| 12 day SMA | 64.44 | 64.59 | 64.84 |
| 20 day SMA | 65.28 | 65.47 | 65.65 |
| 35 day SMA | 65.59 | 65.64 | 65.71 |
| 50 day SMA | 65.38 | 65.39 | 65.42 |
| 100 day SMA | 64.67 | 64.7 | 64.74 |
| 150 day SMA | 64.41 | 64.43 | 64.46 |
| 200 day SMA | 64.22 | 64.2 | 64.19 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
