Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 60.24 and 60.61
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 60.67 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (0.18%) | 60.06 | 60.06 - 60.43 | 0.7042 times | Mon 08 December 2025 | 60.30 (-0.61%) | 60.55 | 60.28 - 60.58 | 1.0828 times | Fri 05 December 2025 | 60.67 (-0.56%) | 61.33 | 60.42 - 61.42 | 2.4184 times | Thu 04 December 2025 | 61.01 (0.21%) | 61.02 | 60.95 - 61.10 | 1.0384 times | Wed 03 December 2025 | 60.88 (0.21%) | 60.74 | 60.74 - 60.92 | 1.2186 times | Tue 02 December 2025 | 60.75 (0.38%) | 60.59 | 60.51 - 60.76 | 0.5498 times | Mon 01 December 2025 | 60.52 (0.08%) | 60.56 | 60.52 - 60.68 | 0.6583 times | Fri 28 November 2025 | 60.47 (0.02%) | 60.42 | 60.42 - 60.47 | 0.0846 times | Wed 26 November 2025 | 60.46 (0.73%) | 60.25 | 60.23 - 60.48 | 0.7255 times | Tue 25 November 2025 | 60.02 (0.42%) | 59.72 | 59.65 - 60.06 | 1.5193 times | Mon 24 November 2025 | 59.77 (0.22%) | 59.60 | 59.54 - 59.80 | 0.2848 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.98 and 60.5
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (-0.43%) | 60.55 | 60.06 - 60.58 | 0.4362 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.4363 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6382 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.5971 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8715 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0702 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.0696 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7586 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.8585 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.2638 times | Fri 03 October 2025 | 59.02 (0.72%) | 58.93 | 58.79 - 59.30 | 0.9781 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 59.56 and 60.92
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (-0.1%) | 60.56 | 60.06 - 61.42 | 0.3827 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8538 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9607 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3524 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5788 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9604 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0047 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0396 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.789 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0778 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 1.0171 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 54.17 and 67.67
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 56.583333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (16.44%) | 51.83 | 47.92 - 61.42 | 0.6454 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.008 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3186 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1638 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1078 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5167 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2438 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1964 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6161 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1833 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.83 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.92 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.58 | 60.72 |
| 12 day EMA | 60.48 | 60.49 | 60.53 |
| 20 day EMA | 60.39 | 60.39 | 60.4 |
| 35 day EMA | 60.11 | 60.09 | 60.08 |
| 50 day EMA | 59.84 | 59.82 | 59.8 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.72 | 60.77 |
| 12 day SMA | 60.41 | 60.34 | 60.33 |
| 20 day SMA | 60.47 | 60.5 | 60.5 |
| 35 day SMA | 60.26 | 60.22 | 60.19 |
| 50 day SMA | 59.83 | 59.79 | 59.75 |
| 100 day SMA | 58.93 | 58.89 | 58.86 |
| 150 day SMA | 57.92 | 57.88 | 57.84 |
| 200 day SMA | 56.54 | 56.5 | 56.47 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
