Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 60.87 and 61.15
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 61.096666666667 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 61.38 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.01 (0.35%) | 61.10 | 61.00 - 61.28 | 1.3678 times | Thu 18 December 2025 | 60.80 (0.75%) | 60.72 | 60.66 - 62.52 | 3.4383 times | Wed 17 December 2025 | 60.35 (-0.49%) | 60.72 | 60.27 - 60.72 | 0.7084 times | Tue 16 December 2025 | 60.65 (-0.79%) | 60.86 | 60.60 - 60.86 | 0.3775 times | Mon 15 December 2025 | 61.13 (0.58%) | 61.20 | 61.04 - 61.21 | 0.7613 times | Fri 12 December 2025 | 60.78 (-0.15%) | 61.17 | 60.69 - 61.22 | 0.5075 times | Thu 11 December 2025 | 60.87 (0.15%) | 60.66 | 60.66 - 61.18 | 0.6313 times | Wed 10 December 2025 | 60.78 (0.61%) | 60.43 | 60.43 - 60.83 | 0.2476 times | Tue 09 December 2025 | 60.41 (0.18%) | 60.06 | 60.06 - 60.43 | 0.7725 times | Mon 08 December 2025 | 60.30 (-0.61%) | 60.55 | 60.28 - 60.58 | 1.1878 times | Fri 05 December 2025 | 60.67 (-0.56%) | 61.33 | 60.42 - 61.42 | 2.6531 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.52 and 61.77
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.4066 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7076 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.3646 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6063 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.5174 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.828 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0168 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.0163 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7208 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.8157 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.2007 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.54 and 63
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.01 (0.89%) | 60.56 | 60.06 - 62.52 | 0.722 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8237 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9268 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3047 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5584 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9265 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9693 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.003 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7259 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0398 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 0.9812 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 54.47 and 69.07
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 57.15 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.01 (17.6%) | 51.83 | 47.92 - 62.52 | 0.6626 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0062 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3162 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1617 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1058 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5139 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2415 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1942 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6149 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1829 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.56 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.13 |
| 100 day DMA | 59.23 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.69 | 60.64 |
| 12 day EMA | 60.71 | 60.66 | 60.63 |
| 20 day EMA | 60.6 | 60.56 | 60.54 |
| 35 day EMA | 60.34 | 60.3 | 60.27 |
| 50 day EMA | 60.1 | 60.06 | 60.03 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.74 | 60.76 |
| 12 day SMA | 60.73 | 60.72 | 60.72 |
| 20 day SMA | 60.56 | 60.49 | 60.46 |
| 35 day SMA | 60.49 | 60.47 | 60.46 |
| 50 day SMA | 60.13 | 60.08 | 60.04 |
| 100 day SMA | 59.23 | 59.19 | 59.15 |
| 150 day SMA | 58.24 | 58.2 | 58.17 |
| 200 day SMA | 56.88 | 56.84 | 56.79 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
