DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 108.89 and 120.6
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 118.16 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 129.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.19 (-8.83%) | 123.79 | 113.29 - 125.00 | 1.0563 times | Tue 23 June 2026 | 127.45 (-10.74%) | 129.02 | 125.91 - 133.09 | 0.811 times | Mon 22 June 2026 | 142.78 (-2.47%) | 142.18 | 139.44 - 144.86 | 0.4723 times | Thu 18 June 2026 | 146.39 (-4.36%) | 162.01 | 142.58 - 163.71 | 0.8661 times | Wed 17 June 2026 | 153.06 (-8.12%) | 166.12 | 152.77 - 177.30 | 1.7533 times | Tue 16 June 2026 | 166.59 (4.52%) | 160.60 | 159.85 - 167.86 | 0.5868 times | Mon 15 June 2026 | 159.38 (14.66%) | 154.66 | 152.98 - 166.60 | 0.8043 times | Fri 12 June 2026 | 139.00 (6.35%) | 132.95 | 131.19 - 141.50 | 1.4499 times | Thu 11 June 2026 | 130.70 (13.56%) | 116.51 | 115.33 - 131.52 | 0.9374 times | Wed 10 June 2026 | 115.09 (-9.97%) | 118.73 | 114.59 - 125.36 | 1.2626 times | Tue 09 June 2026 | 127.84 (-4.2%) | 136.43 | 119.47 - 138.28 | 1.396 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 98.96 and 130.53
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 124.78 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.19 (-20.63%) | 142.18 | 113.29 - 144.86 | 0.7769 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.3316 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.793 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.1378 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.6517 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.7708 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.8321 times | Fri 08 May 2026 | 212.95 (18.19%) | 175.00 | 172.05 - 223.82 | 1.0082 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.7425 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 0.9555 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.8169 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 79.69 and 149.8
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 137.62666666667 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 207.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.19 (-37.87%) | 183.40 | 113.29 - 183.40 | 0.9045 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.6168 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6431 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9987 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8072 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8973 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9012 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8839 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.7151 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6322 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0079 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are -15.11 and 244.59
| Yearly Target 1 | -58.88 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 200.82333333333 |
| Yearly Target 4 | 288.36 |
| Yearly Target 5 | 460.52 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.19 (-43.7%) | 215.13 | 113.29 - 372.99 | 0.0275 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1094 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2811 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3475 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3673 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.239 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6783 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6569 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4607 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8323 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7966 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.13
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 21 points
Upper Bollinger band is at 192 and lower is at 108, while middle bands are at 129 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.4 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 138.16 |
| 20 day DMA | 149.56 |
| 35 day DMA | 167.61 |
| 50 day DMA | 179.53 |
| 100 day DMA | 213.85 |
| 150 day DMA | 214.85 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 140.78 | 147.45 |
| 12 day EMA | 141.45 | 146.04 | 149.42 |
| 20 day EMA | 149.6 | 153.12 | 155.82 |
| 35 day EMA | 163.81 | 166.61 | 168.92 |
| 50 day EMA | 178.71 | 181.26 | 183.46 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 147.25 | 153.64 |
| 12 day SMA | 138.16 | 139.41 | 142.46 |
| 20 day SMA | 149.56 | 152.74 | 154.62 |
| 35 day SMA | 167.61 | 169.24 | 170.74 |
| 50 day SMA | 179.53 | 181.79 | 183.81 |
| 100 day SMA | 213.85 | 216.24 | 218.37 |
| 150 day SMA | 214.85 | 215.1 | 215.34 |
| 200 day SMA | 197.85 | 197.77 | 197.64 |


