ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 168.63 and 177.39

Intraday Target 1167.17
Intraday Target 2170.09
Intraday Target 3175.92666666667
Intraday Target 4178.85
Intraday Target 5184.69

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 173.02 (0.04%) 177.53 173.00 - 181.76 0.6294 times
Mon 04 May 2026 172.95 (-4.01%) 175.00 172.05 - 180.52 0.9316 times
Fri 01 May 2026 180.17 (-1.77%) 180.30 178.55 - 188.00 1.2843 times
Thu 30 April 2026 183.41 (4.9%) 185.96 179.52 - 187.00 1.1094 times
Wed 29 April 2026 174.85 (-5.52%) 179.25 173.74 - 180.13 1.06 times
Tue 28 April 2026 185.06 (-7.71%) 190.00 182.85 - 192.84 1.5843 times
Mon 27 April 2026 200.52 (-3.59%) 207.76 197.95 - 209.30 0.4427 times
Fri 24 April 2026 207.99 (2.63%) 200.00 200.00 - 208.86 0.4751 times
Thu 23 April 2026 202.66 (-5.82%) 211.47 192.94 - 214.31 1.6694 times
Wed 22 April 2026 215.18 (4.86%) 217.03 212.00 - 221.10 0.8139 times
Tue 21 April 2026 205.21 (-13.45%) 232.63 204.00 - 233.60 2.9998 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 167.68 and 177.39

Weekly Target 1165.9
Weekly Target 2169.46
Weekly Target 3175.61
Weekly Target 4179.17
Weekly Target 5185.32

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 173.02 (-3.97%) 175.00 172.05 - 181.76 0.2218 times
Fri 01 May 2026 180.17 (-13.38%) 207.76 173.74 - 209.30 0.7789 times
Fri 24 April 2026 207.99 (-14.17%) 237.02 192.94 - 239.99 1.0023 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 0.8569 times
Fri 10 April 2026 228.19 (10.8%) 209.52 191.37 - 239.25 0.923 times
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.7924 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.3935 times
Fri 20 March 2026 155.67 (-29.7%) 222.93 149.75 - 236.00 1.2931 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 1.0793 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.6588 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 1.0943 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 164.56 and 180.51

Monthly Target 1161.74
Monthly Target 2167.38
Monthly Target 3177.69
Monthly Target 4183.33
Monthly Target 5193.64

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 173.02 (-5.66%) 180.30 172.05 - 188.00 0.0716 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.666 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.0343 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8834 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.9293 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.9333 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.9154 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.7762 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.6904 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.1 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.419 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 49.77 and 273.01

Yearly Target 18.68
Yearly Target 290.85
Yearly Target 3231.92
Yearly Target 4314.09
Yearly Target 5455.16

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 173.02 (-16.16%) 215.13 149.75 - 372.99 0.0195 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.286 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3547 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.379 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2426 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6741 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6528 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4546 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8252 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7921 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 24 points

Upper Bollinger band is at 257 and lower is at 163, while middle bands are at 186 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.44 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 176.88
12 day DMA 194.84
20 day DMA 209.43
35 day DMA 200.5
50 day DMA 228.78
100 day DMA 240.14
150 day DMA 212.98
200 day DMA 185.03

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.88181.81186.24
12 day EMA191.01194.28198.16
20 day EMA199.53202.32205.41
35 day EMA216.42218.98221.69
50 day EMA227.31229.52231.83

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.88179.29184.8
12 day SMA194.84200.62205.36
20 day SMA209.43211.15212.59
35 day SMA200.5201.89204.11
50 day SMA228.78231.26233.4
100 day SMA240.14240.25240.22
150 day SMA212.98212.83212.68
200 day SMA185.03184.57184.11

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top