Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 169.66 and 183.65
| Intraday Target 1 | 167.06 |
| Intraday Target 2 | 172.25 |
| Intraday Target 3 | 181.05333333333 |
| Intraday Target 4 | 186.24 |
| Intraday Target 5 | 195.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.43 (-0.52%) | 181.07 | 175.87 - 189.86 | 0.7338 times | Thu 04 December 2025 | 178.36 (0.21%) | 174.90 | 172.08 - 178.76 | 0.5034 times | Wed 03 December 2025 | 177.98 (-1.03%) | 181.48 | 177.17 - 185.52 | 0.9055 times | Tue 02 December 2025 | 179.83 (-1.82%) | 179.06 | 168.81 - 183.79 | 0.9309 times | Mon 01 December 2025 | 183.17 (-1.7%) | 189.80 | 180.00 - 190.00 | 1.2141 times | Fri 28 November 2025 | 186.33 (7.38%) | 179.42 | 176.64 - 186.39 | 1.3822 times | Wed 26 November 2025 | 173.52 (10.56%) | 162.62 | 159.75 - 174.40 | 1.1231 times | Tue 25 November 2025 | 156.95 (0.42%) | 156.00 | 153.00 - 161.30 | 0.8013 times | Mon 24 November 2025 | 156.29 (12.62%) | 140.20 | 139.65 - 156.39 | 0.8911 times | Fri 21 November 2025 | 138.78 (0.95%) | 137.65 | 135.00 - 143.97 | 1.5147 times | Thu 20 November 2025 | 137.47 (-9.02%) | 153.00 | 137.01 - 157.50 | 1.4744 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 162.53 and 183.72
| Weekly Target 1 | 157.56 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 178.74666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.5157 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.5048 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 0.7642 times | Fri 14 November 2025 | 149.81 (8.68%) | 147.30 | 138.00 - 166.19 | 1.0531 times | Fri 07 November 2025 | 137.85 (-1.68%) | 127.54 | 121.75 - 138.09 | 0.7116 times | Fri 31 October 2025 | 140.21 (-2.83%) | 135.58 | 125.67 - 146.98 | 1.3608 times | Fri 24 October 2025 | 144.29 (-16.85%) | 177.49 | 133.35 - 186.25 | 1.5397 times | Fri 17 October 2025 | 173.52 (2.88%) | 176.48 | 166.66 - 207.44 | 1.8082 times | Tue 07 October 2025 | 168.66 (1.74%) | 171.00 | 167.00 - 179.73 | 0.5018 times | Fri 03 October 2025 | 165.78 (7.55%) | 162.92 | 152.12 - 170.79 | 1.2402 times | Fri 26 September 2025 | 154.14 (8.99%) | 147.92 | 143.25 - 156.10 | 1.2049 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 162.53 and 183.72
| Monthly Target 1 | 157.56 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 178.74666666667 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.1072 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.6305 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.2233 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.1642 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.7576 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 0.9773 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8579 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.2556 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.3894 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.6371 times | Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 1.6468 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 107.49 and 277.38
| Yearly Target 1 | -29.08 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 140.80666666667 |
| Yearly Target 4 | 244.06 |
| Yearly Target 5 | 310.7 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.43 (386.24%) | 37.55 | 37.55 - 207.44 | 0.0911 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.243 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3014 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3221 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2062 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.4225 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.4044 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.0857 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.4007 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.5228 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 16 points
Upper Bollinger band is at 192 and lower is at 129, while middle bands are at 145 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 179.35 |
| 12 day DMA | 166.43 |
| 20 day DMA | 159.88 |
| 35 day DMA | 154.77 |
| 50 day DMA | 157.6 |
| 100 day DMA | 128.01 |
| 150 day DMA | 110.38 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 176.85 | 176.1 |
| 12 day EMA | 169.67 | 168.26 | 166.42 |
| 20 day EMA | 163.83 | 162.4 | 160.72 |
| 35 day EMA | 160.43 | 159.43 | 158.32 |
| 50 day EMA | 157.84 | 157.04 | 156.17 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.35 | 181.13 | 180.17 |
| 12 day SMA | 166.43 | 163.98 | 161.26 |
| 20 day SMA | 159.88 | 157.51 | 155.02 |
| 35 day SMA | 154.77 | 155.23 | 155.19 |
| 50 day SMA | 157.6 | 156.88 | 155.89 |
| 100 day SMA | 128.01 | 127.02 | 126.02 |
| 150 day SMA | 110.38 | 109.65 | 108.93 |
| 200 day SMA | 97.41 | 96.79 | 96.15 |
Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
