ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 133.92 and 155.05

Intraday Target 1129.76
Intraday Target 2138.08
Intraday Target 3150.89333333333
Intraday Target 4159.21
Intraday Target 5172.02

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 146.39 (-4.36%) 162.01 142.58 - 163.71 0.7807 times
Wed 17 June 2026 153.06 (-8.12%) 166.12 152.77 - 177.30 1.5804 times
Tue 16 June 2026 166.59 (4.52%) 160.60 159.85 - 167.86 0.5289 times
Mon 15 June 2026 159.38 (14.66%) 154.66 152.98 - 166.60 0.7249 times
Fri 12 June 2026 139.00 (6.35%) 132.95 131.19 - 141.50 1.3069 times
Thu 11 June 2026 130.70 (13.56%) 116.51 115.33 - 131.52 0.845 times
Wed 10 June 2026 115.09 (-9.97%) 118.73 114.59 - 125.36 1.138 times
Tue 09 June 2026 127.84 (-4.2%) 136.43 119.47 - 138.28 1.2583 times
Mon 08 June 2026 133.44 (1.69%) 129.62 128.00 - 137.29 0.319 times
Fri 05 June 2026 131.22 (-19.97%) 153.88 130.92 - 153.99 1.5181 times
Thu 04 June 2026 163.97 (1.84%) 162.12 161.00 - 169.35 0.2244 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 127.13 and 161.85

Weekly Target 1120.7
Weekly Target 2133.55
Weekly Target 3155.42333333333
Weekly Target 4168.27
Weekly Target 5190.14

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 146.39 (5.32%) 154.66 142.58 - 177.30 1.3263 times
Fri 12 June 2026 139.00 (5.93%) 129.62 114.59 - 141.50 1.7858 times
Fri 05 June 2026 131.22 (-29.83%) 183.40 130.92 - 183.40 1.1333 times
Fri 29 May 2026 187.00 (13.27%) 172.23 157.70 - 189.13 0.6491 times
Fri 22 May 2026 165.09 (-8.35%) 184.46 159.16 - 187.11 0.7677 times
Fri 15 May 2026 180.13 (-15.41%) 215.60 177.11 - 230.80 0.8287 times
Fri 08 May 2026 212.95 (18.19%) 175.00 172.05 - 223.82 1.0042 times
Fri 01 May 2026 180.17 (-13.38%) 207.76 173.74 - 209.30 0.7395 times
Fri 24 April 2026 207.99 (-14.17%) 237.02 192.94 - 239.99 0.9516 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 0.8137 times
Fri 10 April 2026 228.19 (10.8%) 209.52 191.37 - 239.25 0.8764 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 96.09 and 164.9

Monthly Target 179.32
Monthly Target 2112.85
Monthly Target 3148.12666666667
Monthly Target 4181.66
Monthly Target 5216.94

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 146.39 (-21.72%) 183.40 114.59 - 183.40 0.7759 times
Fri 29 May 2026 187.00 (1.96%) 180.30 157.70 - 230.80 0.6256 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.6522 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.0128 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8186 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.91 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.9139 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8964 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.7393 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.6553 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0221 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 1.29 and 259.69

Yearly Target 1-47.08
Yearly Target 249.66
Yearly Target 3211.32333333333
Yearly Target 4308.06
Yearly Target 5469.72

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 146.39 (-29.06%) 215.13 114.59 - 372.99 0.0267 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1094 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2811 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3475 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3673 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2391 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6784 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6571 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4609 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8325 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7967 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 20 points

Upper Bollinger band is at 196 and lower is at 117, while middle bands are at 137 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.55 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 152.88
12 day DMA 143.97
20 day DMA 155.85
35 day DMA 171.9
50 day DMA 185.45
100 day DMA 220.23
150 day DMA 215.4
200 day DMA 197.44

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78151.47150.68
12 day EMA150.61151.38151.08
20 day EMA156.99158.1158.63
35 day EMA169.58170.94171.99
50 day EMA184.31185.86187.2

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.88149.75142.15
12 day SMA143.97146.46148.15
20 day SMA155.85157.03157.47
35 day SMA171.9172.72173.63
50 day SMA185.45186.99188.07
100 day SMA220.23222.07223.72
150 day SMA215.4215.43215.33
200 day SMA197.44197.2196.92

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top