DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 164.08 and 178.21
| Intraday Target 1 | 153.59 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 167.71666666667 |
| Intraday Target 4 | 174.56 |
| Intraday Target 5 | 181.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-1.67%) | 161.74 | 160.87 - 175.00 | 0.8728 times | Wed 20 May 2026 | 170.12 (5.11%) | 159.35 | 159.16 - 172.81 | 0.7593 times | Tue 19 May 2026 | 161.85 (-8.56%) | 174.49 | 159.18 - 174.98 | 1.1091 times | Mon 18 May 2026 | 177.00 (-1.74%) | 184.46 | 174.00 - 187.11 | 0.9617 times | Fri 15 May 2026 | 180.13 (-14.8%) | 190.36 | 177.11 - 190.99 | 1.6585 times | Thu 14 May 2026 | 211.42 (-5.13%) | 222.05 | 209.07 - 223.52 | 0.5555 times | Wed 13 May 2026 | 222.85 (-1.38%) | 220.00 | 213.99 - 226.00 | 0.8241 times | Tue 12 May 2026 | 225.97 (0.89%) | 219.00 | 203.51 - 228.17 | 0.6984 times | Mon 11 May 2026 | 223.97 (5.17%) | 215.60 | 215.50 - 230.80 | 1.3769 times | Fri 08 May 2026 | 212.95 (5.46%) | 207.37 | 204.38 - 218.00 | 1.1837 times | Thu 07 May 2026 | 201.92 (-0.03%) | 214.40 | 201.02 - 223.82 | 2.1723 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 149.25 and 177.2
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 171.18333333333 |
| Weekly Target 4 | 183.21 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-7.13%) | 184.46 | 159.16 - 187.11 | 0.6582 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.909 times | Fri 08 May 2026 | 212.95 (18.19%) | 175.00 | 172.05 - 223.82 | 1.1013 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.8111 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 1.0438 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.8924 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 0.9612 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.8252 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.4512 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.3466 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 1.124 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 127.4 and 199.04
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 185.74666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 257.39 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-8.79%) | 180.30 | 159.16 - 230.80 | 0.4717 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6459 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0031 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8107 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.9012 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9051 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8878 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.7226 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6394 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0123 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3761 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 46.9 and 270.14
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 87.02 |
| Yearly Target 3 | 230.00666666667 |
| Yearly Target 4 | 310.26 |
| Yearly Target 5 | 453.25 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-18.94%) | 215.13 | 149.75 - 372.99 | 0.0216 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1094 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2813 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3477 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3675 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2392 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6793 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6579 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4622 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.834 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7977 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 21 points
Upper Bollinger band is at 233 and lower is at 152, while middle bands are at 172 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.3 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 196.45 |
| 20 day DMA | 191.77 |
| 35 day DMA | 204.61 |
| 50 day DMA | 202.25 |
| 100 day DMA | 237.94 |
| 150 day DMA | 214.93 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.18 | 179.13 | 183.63 |
| 12 day EMA | 186.78 | 190.32 | 193.99 |
| 20 day EMA | 193.07 | 195.78 | 198.48 |
| 35 day EMA | 199.47 | 201.37 | 203.21 |
| 50 day EMA | 205.27 | 206.82 | 208.32 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 180.1 | 190.65 |
| 12 day SMA | 196.45 | 196.93 | 197.17 |
| 20 day SMA | 191.77 | 193.54 | 195.79 |
| 35 day SMA | 204.61 | 206.01 | 206.84 |
| 50 day SMA | 202.25 | 204.5 | 206.56 |
| 100 day SMA | 237.94 | 238.54 | 239.16 |
| 150 day SMA | 214.93 | 215.03 | 215.02 |
| 200 day SMA | 190.95 | 190.49 | 190.03 |


