ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 212.75 and 228.7

Intraday Target 1208.69
Intraday Target 2216.8
Intraday Target 3224.64333333333
Intraday Target 4232.75
Intraday Target 5240.59

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 224.90 (0.76%) 226.56 216.54 - 232.49 0.7477 times
Wed 08 April 2026 223.21 (7.71%) 236.90 214.67 - 239.25 1.6268 times
Tue 07 April 2026 207.24 (2.63%) 201.47 191.37 - 208.00 1.0585 times
Mon 06 April 2026 201.92 (-1.96%) 209.52 200.50 - 211.52 0.7105 times
Thu 02 April 2026 205.95 (-4.89%) 193.00 184.77 - 212.87 0.7456 times
Wed 01 April 2026 216.53 (8.73%) 198.20 198.20 - 226.16 1.1056 times
Tue 31 March 2026 199.15 (16.84%) 180.00 179.89 - 199.31 1.3911 times
Mon 30 March 2026 170.45 (0.15%) 175.00 165.81 - 180.47 0.617 times
Fri 27 March 2026 170.20 (8.33%) 161.91 157.35 - 176.68 1.0663 times
Thu 26 March 2026 157.11 (-12.96%) 167.01 156.64 - 176.52 0.9308 times
Wed 25 March 2026 180.50 (6.31%) 185.86 176.00 - 187.60 1.4299 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 208.14 and 256.02

Weekly Target 1170.63
Weekly Target 2197.76
Weekly Target 3218.50666666667
Weekly Target 4245.64
Weekly Target 5266.39

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 224.90 (9.2%) 209.52 191.37 - 239.25 0.794 times
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.7396 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.3006 times
Fri 20 March 2026 155.67 (-29.7%) 222.93 149.75 - 236.00 1.2069 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 1.0073 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.5482 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 1.0214 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.8691 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2489 times
Fri 13 February 2026 274.09 (9.99%) 260.00 245.81 - 298.74 1.264 times
Fri 06 February 2026 249.19 (5.95%) 215.00 200.00 - 271.53 1.2497 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 204.84 and 259.32

Monthly Target 1161.83
Monthly Target 2193.36
Monthly Target 3216.30666666667
Monthly Target 4247.84
Monthly Target 5270.79

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 224.90 (12.93%) 198.20 184.77 - 239.25 0.2001 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 0.949 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8105 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8526 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8563 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8399 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.6296 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.5509 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0092 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.3019 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.1429 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 187.33 and 410.57

Yearly Target 125.97
Yearly Target 2125.44
Yearly Target 3249.21333333333
Yearly Target 4348.68
Yearly Target 5472.45

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 224.90 (8.98%) 215.13 149.75 - 372.99 0.0167 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2861 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3548 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3791 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2427 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6746 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6533 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4553 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.826 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7926 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 31 points

Upper Bollinger band is at 263 and lower is at 140, while middle bands are at 171 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.7 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 212.64
12 day DMA 193.91
20 day DMA 200.72
35 day DMA 244.04
50 day DMA 251.6
100 day DMA 232.22
150 day DMA 203.46
200 day DMA 173.51

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.15208.78201.56
12 day EMA207.01203.76200.23
20 day EMA213.61212.42211.29
35 day EMA228.9229.14229.49
50 day EMA253.48254.65255.93

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.64210.97206.16
12 day SMA193.91189.46183.83
20 day SMA200.72203.46205.97
35 day SMA244.04244.84246.3
50 day SMA251.6253.92256.02
100 day SMA232.22231.6230.88
150 day SMA203.46202.63201.82
200 day SMA173.51172.83172.15

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top