ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 100.96 and 109.67

Intraday Target 199.26
Intraday Target 2102.66
Intraday Target 3107.96666666667
Intraday Target 4111.37
Intraday Target 5116.68

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 16 July 2026 106.07 (-8.06%) 113.00 104.56 - 113.27 1.2411 times
Wed 15 July 2026 115.37 (-3.67%) 115.75 110.55 - 120.40 0.7592 times
Tue 14 July 2026 119.76 (6.41%) 116.45 114.38 - 125.56 0.6703 times
Mon 13 July 2026 112.55 (-7.23%) 116.13 110.95 - 117.37 1.197 times
Fri 10 July 2026 121.32 (-0.38%) 120.50 117.83 - 123.49 0.6976 times
Thu 09 July 2026 121.78 (7.06%) 114.89 114.67 - 122.91 0.7415 times
Wed 08 July 2026 113.75 (-6.77%) 120.00 107.99 - 120.00 1.2631 times
Tue 07 July 2026 122.01 (-9.45%) 130.24 119.47 - 134.64 1.1057 times
Mon 06 July 2026 134.74 (1.98%) 138.82 130.98 - 139.80 1.0408 times
Thu 02 July 2026 132.12 (9.73%) 122.92 122.92 - 137.43 1.2837 times
Wed 01 July 2026 120.41 (-0.26%) 117.49 116.00 - 130.07 0.8117 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 94.82 and 115.82

Weekly Target 191.06
Weekly Target 298.57
Weekly Target 3112.06333333333
Weekly Target 4119.57
Weekly Target 5133.06

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 16 July 2026 106.07 (-12.57%) 116.13 104.56 - 125.56 0.8231 times
Fri 10 July 2026 121.32 (-8.17%) 138.82 107.99 - 139.80 1.0319 times
Thu 02 July 2026 132.12 (4.86%) 123.00 116.00 - 137.43 0.7559 times
Fri 26 June 2026 126.00 (-13.93%) 142.18 113.29 - 144.86 1.2082 times
Thu 18 June 2026 146.39 (5.32%) 154.66 142.58 - 177.30 1.263 times
Fri 12 June 2026 139.00 (5.93%) 129.62 114.59 - 141.50 1.7005 times
Fri 05 June 2026 131.22 (-29.83%) 183.40 130.92 - 183.40 1.0792 times
Fri 29 May 2026 187.00 (13.27%) 172.23 157.70 - 189.13 0.6181 times
Fri 22 May 2026 165.09 (-8.35%) 184.46 159.16 - 187.11 0.7311 times
Fri 15 May 2026 180.13 (-15.41%) 215.60 177.11 - 230.80 0.7892 times
Fri 08 May 2026 212.95 (18.19%) 175.00 172.05 - 223.82 0.9562 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 87.7 and 122.94

Monthly Target 181.57
Monthly Target 293.82
Monthly Target 3116.81
Monthly Target 4129.06
Monthly Target 5152.05

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 16 July 2026 106.07 (-12.14%) 117.49 104.56 - 139.80 0.4864 times
Tue 30 June 2026 120.72 (-35.44%) 183.40 113.29 - 183.40 1.1757 times
Fri 29 May 2026 187.00 (1.96%) 180.30 157.70 - 230.80 0.6891 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.7185 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.1158 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.9018 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 1.0024 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 1.0068 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.9875 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.9161 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.8235 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are -28.9 and 239.53

Yearly Target 1-73.89
Yearly Target 216.09
Yearly Target 3194.54
Yearly Target 4284.52
Yearly Target 5462.97

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 16 July 2026 106.07 (-48.6%) 215.13 104.56 - 372.99 0.0308 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1093 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.281 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3474 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3672 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.239 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6777 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6564 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4599 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8314 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.796 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 102, while middle bands are at 114 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 115.01
12 day DMA 120.05
20 day DMA 124.76
35 day DMA 137.16
50 day DMA 153.52
100 day DMA 192.39
150 day DMA 210.65
200 day DMA 197.38

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.92117.85119.09
12 day EMA119.45121.88123.06
20 day EMA125.58127.63128.92
35 day EMA138.57140.48141.96
50 day EMA151.77153.63155.19

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01118.16117.83
12 day SMA120.05121.43122.32
20 day SMA124.76127.79129.99
35 day SMA137.16139.26140.69
50 day SMA153.52154.86156.15
100 day SMA192.39194.13195.64
150 day SMA210.65211.12211.54
200 day SMA197.38197.56197.63

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top