ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 216 and 230.6

Intraday Target 1212.93
Intraday Target 2219.06
Intraday Target 3227.53
Intraday Target 4233.66
Intraday Target 5242.13

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 225.19 (-1.26%) 228.99 221.40 - 236.00 0.5469 times
Mon 16 March 2026 228.06 (2.99%) 222.93 215.46 - 234.47 1.0844 times
Fri 13 March 2026 221.44 (-11.64%) 248.06 220.00 - 253.02 1.1845 times
Thu 12 March 2026 250.61 (-5.52%) 261.44 245.11 - 261.44 0.7661 times
Wed 11 March 2026 265.25 (-5.21%) 275.00 253.63 - 279.17 0.7453 times
Tue 10 March 2026 279.82 (2.41%) 281.67 277.00 - 292.92 1.0172 times
Mon 09 March 2026 273.24 (1.93%) 250.02 235.26 - 273.24 0.7869 times
Fri 06 March 2026 268.06 (-0.94%) 257.67 250.62 - 274.54 1.0778 times
Thu 05 March 2026 270.60 (-8.4%) 285.09 259.20 - 285.09 1.8232 times
Wed 04 March 2026 295.42 (2.21%) 309.52 286.92 - 309.52 0.9678 times
Tue 03 March 2026 289.03 (-17.86%) 303.57 274.00 - 303.93 1.8521 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 220.33 and 240.87

Weekly Target 1205.01
Weekly Target 2215.1
Weekly Target 3225.55
Weekly Target 4235.64
Weekly Target 5246.09

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 225.19 (1.69%) 222.93 215.46 - 236.00 0.3499 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 0.9652 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.4834 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 0.9786 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.8328 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2385 times
Fri 13 February 2026 274.09 (9.99%) 260.00 245.81 - 298.74 1.2111 times
Fri 06 February 2026 249.19 (5.95%) 215.00 200.00 - 271.53 1.1974 times
Fri 30 January 2026 235.19 (-28.82%) 350.00 227.01 - 372.99 1.7571 times
Fri 23 January 2026 330.41 (27.32%) 286.00 278.39 - 334.31 0.9859 times
Fri 16 January 2026 259.52 (10.19%) 248.23 240.75 - 265.20 0.7861 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 146.28 and 294.37

Monthly Target 1119.98
Monthly Target 2172.58
Monthly Target 3268.06666666667
Monthly Target 4320.67
Monthly Target 5416.16

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 225.19 (-36.92%) 360.00 215.46 - 363.55 0.4844 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.7718 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8118 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8153 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.7997 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.5517 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.4767 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 0.9609 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.2396 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.0882 times
Fri 30 May 2025 75.13 (10.02%) 64.64 58.65 - 75.60 1.5926 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 209.1 and 389.09

Yearly Target 183.74
Yearly Target 2154.46
Yearly Target 3263.72666666667
Yearly Target 4334.45
Yearly Target 5443.72

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 17 March 2026 225.19 (9.12%) 215.13 193.00 - 372.99 0.0129 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2862 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3549 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3793 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2428 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6752 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6539 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4562 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8271 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7933 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 39 points

Upper Bollinger band is at 364 and lower is at 209, while middle bands are at 247 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.02 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 238.11
12 day DMA 268.22
20 day DMA 285.88
35 day DMA 278.75
50 day DMA 277.18
100 day DMA 225.14
150 day DMA 194.01
200 day DMA 165.48

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.94244.32252.45
12 day EMA259.49265.73272.58
20 day EMA268.96273.56278.35
35 day EMA272.28275.05277.82
50 day EMA267.64269.37271.06

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.11249.04258.07
12 day SMA268.22279.2288.95
20 day SMA285.88287.27289.58
35 day SMA278.75282.05284.92
50 day SMA277.18277.06276.58
100 day SMA225.14224.34223.89
150 day SMA194.01193.1192.16
200 day SMA165.48164.7163.91

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top