ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 164.08 and 178.21

Intraday Target 1153.59
Intraday Target 2160.43
Intraday Target 3167.71666666667
Intraday Target 4174.56
Intraday Target 5181.85

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 167.28 (-1.67%) 161.74 160.87 - 175.00 0.8728 times
Wed 20 May 2026 170.12 (5.11%) 159.35 159.16 - 172.81 0.7593 times
Tue 19 May 2026 161.85 (-8.56%) 174.49 159.18 - 174.98 1.1091 times
Mon 18 May 2026 177.00 (-1.74%) 184.46 174.00 - 187.11 0.9617 times
Fri 15 May 2026 180.13 (-14.8%) 190.36 177.11 - 190.99 1.6585 times
Thu 14 May 2026 211.42 (-5.13%) 222.05 209.07 - 223.52 0.5555 times
Wed 13 May 2026 222.85 (-1.38%) 220.00 213.99 - 226.00 0.8241 times
Tue 12 May 2026 225.97 (0.89%) 219.00 203.51 - 228.17 0.6984 times
Mon 11 May 2026 223.97 (5.17%) 215.60 215.50 - 230.80 1.3769 times
Fri 08 May 2026 212.95 (5.46%) 207.37 204.38 - 218.00 1.1837 times
Thu 07 May 2026 201.92 (-0.03%) 214.40 201.02 - 223.82 2.1723 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 149.25 and 177.2

Weekly Target 1143.23
Weekly Target 2155.26
Weekly Target 3171.18333333333
Weekly Target 4183.21
Weekly Target 5199.13

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 167.28 (-7.13%) 184.46 159.16 - 187.11 0.6582 times
Fri 15 May 2026 180.13 (-15.41%) 215.60 177.11 - 230.80 0.909 times
Fri 08 May 2026 212.95 (18.19%) 175.00 172.05 - 223.82 1.1013 times
Fri 01 May 2026 180.17 (-13.38%) 207.76 173.74 - 209.30 0.8111 times
Fri 24 April 2026 207.99 (-14.17%) 237.02 192.94 - 239.99 1.0438 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 0.8924 times
Fri 10 April 2026 228.19 (10.8%) 209.52 191.37 - 239.25 0.9612 times
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.8252 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.4512 times
Fri 20 March 2026 155.67 (-29.7%) 222.93 149.75 - 236.00 1.3466 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 1.124 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 127.4 and 199.04

Monthly Target 1114.11
Monthly Target 2140.69
Monthly Target 3185.74666666667
Monthly Target 4212.33
Monthly Target 5257.39

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 167.28 (-8.79%) 180.30 159.16 - 230.80 0.4717 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.6459 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.0031 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8107 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.9012 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.9051 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8878 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.7226 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.6394 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0123 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.3761 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 46.9 and 270.14

Yearly Target 16.77
Yearly Target 287.02
Yearly Target 3230.00666666667
Yearly Target 4310.26
Yearly Target 5453.25

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 167.28 (-18.94%) 215.13 149.75 - 372.99 0.0216 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1094 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2813 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3477 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3675 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2392 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6793 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6579 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4622 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.834 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7977 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 21 points

Upper Bollinger band is at 233 and lower is at 152, while middle bands are at 172 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.3 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 171.28
12 day DMA 196.45
20 day DMA 191.77
35 day DMA 204.61
50 day DMA 202.25
100 day DMA 237.94
150 day DMA 214.93
200 day DMA 190.95

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.18179.13183.63
12 day EMA186.78190.32193.99
20 day EMA193.07195.78198.48
35 day EMA199.47201.37203.21
50 day EMA205.27206.82208.32

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.28180.1190.65
12 day SMA196.45196.93197.17
20 day SMA191.77193.54195.79
35 day SMA204.61206.01206.84
50 day SMA202.25204.5206.56
100 day SMA237.94238.54239.16
150 day SMA214.93215.03215.02
200 day SMA190.95190.49190.03

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top