ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 142.35 and 180.74

Intraday Target 1133.23
Intraday Target 2151.46
Intraday Target 3171.62
Intraday Target 4189.85
Intraday Target 5210.01

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 19 March 2026 169.69 (-24.65%) 178.69 153.39 - 191.78 1.9676 times
Tue 17 March 2026 225.19 (-1.26%) 228.99 221.40 - 236.00 0.4864 times
Mon 16 March 2026 228.06 (2.99%) 222.93 215.46 - 234.47 0.9644 times
Fri 13 March 2026 221.44 (-11.64%) 248.06 220.00 - 253.02 1.0533 times
Thu 12 March 2026 250.61 (-5.52%) 261.44 245.11 - 261.44 0.6813 times
Wed 11 March 2026 265.25 (-5.21%) 275.00 253.63 - 279.17 0.6628 times
Tue 10 March 2026 279.82 (2.41%) 281.67 277.00 - 292.92 0.9046 times
Mon 09 March 2026 273.24 (1.93%) 250.02 235.26 - 273.24 0.6998 times
Fri 06 March 2026 268.06 (-0.94%) 257.67 250.62 - 274.54 0.9585 times
Thu 05 March 2026 270.60 (-8.4%) 285.09 259.20 - 285.09 1.6214 times
Wed 04 March 2026 295.42 (2.21%) 309.52 286.92 - 309.52 0.8606 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 120.24 and 202.85

Weekly Target 1103.75
Weekly Target 2136.72
Weekly Target 3186.36
Weekly Target 4219.33
Weekly Target 5268.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 19 March 2026 169.69 (-23.37%) 222.93 153.39 - 236.00 0.7871 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 0.9215 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.4162 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 0.9343 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.795 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2277 times
Fri 13 February 2026 274.09 (9.99%) 260.00 245.81 - 298.74 1.1562 times
Fri 06 February 2026 249.19 (5.95%) 215.00 200.00 - 271.53 1.1432 times
Fri 30 January 2026 235.19 (-28.82%) 350.00 227.01 - 372.99 1.6775 times
Fri 23 January 2026 330.41 (27.32%) 286.00 278.39 - 334.31 0.9413 times
Fri 16 January 2026 259.52 (10.19%) 248.23 240.75 - 265.20 0.7505 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 56.46 and 266.62

Monthly Target 118.72
Monthly Target 294.2
Monthly Target 3228.87666666667
Monthly Target 4304.36
Monthly Target 5439.04

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 19 March 2026 169.69 (-52.46%) 360.00 153.39 - 363.55 0.562 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.7655 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8052 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8086 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.7932 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.539 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.4647 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 0.9531 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.2295 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.0793 times
Fri 30 May 2025 75.13 (10.02%) 64.64 58.65 - 75.60 1.5797 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 51.74 and 271.34

Yearly Target 112.42
Yearly Target 291.06
Yearly Target 3232.02333333333
Yearly Target 4310.66
Yearly Target 5451.62

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 19 March 2026 169.69 (-17.77%) 215.13 153.39 - 372.99 0.0134 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2862 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3549 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3792 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2428 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6751 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6538 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4561 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.827 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7932 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Direxion Daily JNUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.26

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 47 points

Upper Bollinger band is at 374 and lower is at 189, while middle bands are at 235 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.31 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 219
12 day DMA 253.03
20 day DMA 281.07
35 day DMA 273.45
50 day DMA 275.86
100 day DMA 225.38
150 day DMA 194.55
200 day DMA 165.95

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.19237.94244.32
12 day EMA245.68259.49265.73
20 day EMA259.45268.89273.49
35 day EMA267.07272.8275.6
50 day EMA265.04268.93270.71

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA219238.11249.04
12 day SMA253.03268.22279.2
20 day SMA281.07285.88287.27
35 day SMA273.45278.75282.05
50 day SMA275.86277.18277.06
100 day SMA225.38225.14224.34
150 day SMA194.55194.01193.1
200 day SMA165.95165.48164.7

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top