ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 129.43 and 135.68

Intraday Target 1128.28
Intraday Target 2130.57
Intraday Target 3134.53333333333
Intraday Target 4136.82
Intraday Target 5140.78

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 19 October 2026 132.85 (-2.87%) 138.50 132.25 - 138.50 0.3857 times
Fri 16 October 2026 136.78 (0.58%) 134.00 133.50 - 142.53 0.8844 times
Thu 15 October 2026 135.99 (9.07%) 128.40 125.73 - 136.24 1.0906 times
Wed 14 October 2026 124.68 (-10.46%) 130.28 121.86 - 132.68 1.7924 times
Tue 13 October 2026 139.25 (-4.28%) 146.39 136.76 - 146.63 0.8165 times
Mon 12 October 2026 145.47 (-2.5%) 145.18 143.72 - 145.97 0.3625 times
Fri 09 October 2026 149.20 (6.2%) 145.72 144.75 - 150.18 1.1777 times
Thu 08 October 2026 140.49 (3.09%) 136.45 135.67 - 142.00 1.1335 times
Wed 07 October 2026 136.28 (-7.74%) 137.41 132.56 - 139.69 1.3401 times
Tue 06 October 2026 147.71 (1.31%) 146.43 142.33 - 149.95 1.0166 times
Mon 05 October 2026 145.80 (-1.26%) 145.94 140.84 - 149.82 0.5125 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 129.43 and 135.68

Weekly Target 1128.28
Weekly Target 2130.57
Weekly Target 3134.53333333333
Weekly Target 4136.82
Weekly Target 5140.78

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 19 October 2026 132.85 (-2.87%) 138.50 132.25 - 138.50 0.0804 times
Fri 16 October 2026 136.78 (-8.32%) 145.18 121.86 - 146.63 1.0312 times
Fri 09 October 2026 149.20 (1.04%) 145.94 132.56 - 150.18 1.08 times
Fri 02 October 2026 147.66 (-12.49%) 151.06 143.00 - 156.10 1.0988 times
Fri 25 September 2026 168.73 (-6.45%) 179.14 160.02 - 191.00 1.0401 times
Fri 18 September 2026 180.36 (-1.89%) 171.07 156.51 - 181.01 0.9761 times
Fri 11 September 2026 183.83 (-5.75%) 192.83 179.44 - 203.06 0.6313 times
Fri 04 September 2026 195.04 (-0.46%) 195.74 175.37 - 206.18 1.254 times
Fri 28 August 2026 195.95 (-5.9%) 214.34 190.95 - 219.78 1.5548 times
Fri 21 August 2026 208.23 (24.47%) 169.51 159.50 - 210.32 1.2533 times
Fri 14 August 2026 167.29 (0.48%) 162.72 158.49 - 178.28 0.9233 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 112.43 and 142.29

Monthly Target 1105.62
Monthly Target 2119.23
Monthly Target 3135.47666666667
Monthly Target 4149.09
Monthly Target 5165.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 19 October 2026 132.85 (-10.62%) 148.00 121.86 - 151.72 0.5687 times
Wed 30 September 2026 148.64 (-23.16%) 179.20 148.27 - 206.18 0.9418 times
Mon 31 August 2026 193.43 (74.23%) 111.50 109.50 - 219.78 1.1609 times
Fri 31 July 2026 111.02 (-8.04%) 117.49 99.42 - 139.80 1.0775 times
Tue 30 June 2026 120.72 (-35.44%) 183.40 113.29 - 183.40 1.3116 times
Fri 29 May 2026 187.00 (1.96%) 180.30 157.70 - 230.80 0.7688 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.8015 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.2448 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 1.006 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 1.1183 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 1.1232 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are -20.65 and 252.92

Yearly Target 1-71.82
Yearly Target 230.52
Yearly Target 3201.75333333333
Yearly Target 4304.09
Yearly Target 5475.32

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 19 October 2026 132.85 (-35.62%) 215.13 99.42 - 372.99 0.0452 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1092 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2806 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3469 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3667 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2386 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6753 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.654 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4563 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8273 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7934 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 15 points

Upper Bollinger band is at 178 and lower is at 120, while middle bands are at 134 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 133.91
12 day DMA 140.18
20 day DMA 148.61
35 day DMA 163.44
50 day DMA 170.78
100 day DMA 151.31
150 day DMA 166.79
200 day DMA 193.9

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.44136.74136.72
12 day EMA140.99142.47143.5
20 day EMA147.36148.89150.16
35 day EMA155.7157.04158.23
50 day EMA164.6165.9167.09

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91136.43138.92
12 day SMA140.18141.19142.17
20 day SMA148.61150.73152.91
35 day SMA163.44165.25167.49
50 day SMA170.78171.46171.61
100 day SMA151.31151.66152.09
150 day SMA166.79167.38168.14
200 day SMA193.9194.3194.65

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top