DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 133.92 and 155.05
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 150.89333333333 |
| Intraday Target 4 | 159.21 |
| Intraday Target 5 | 172.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.39 (-4.36%) | 162.01 | 142.58 - 163.71 | 0.7807 times | Wed 17 June 2026 | 153.06 (-8.12%) | 166.12 | 152.77 - 177.30 | 1.5804 times | Tue 16 June 2026 | 166.59 (4.52%) | 160.60 | 159.85 - 167.86 | 0.5289 times | Mon 15 June 2026 | 159.38 (14.66%) | 154.66 | 152.98 - 166.60 | 0.7249 times | Fri 12 June 2026 | 139.00 (6.35%) | 132.95 | 131.19 - 141.50 | 1.3069 times | Thu 11 June 2026 | 130.70 (13.56%) | 116.51 | 115.33 - 131.52 | 0.845 times | Wed 10 June 2026 | 115.09 (-9.97%) | 118.73 | 114.59 - 125.36 | 1.138 times | Tue 09 June 2026 | 127.84 (-4.2%) | 136.43 | 119.47 - 138.28 | 1.2583 times | Mon 08 June 2026 | 133.44 (1.69%) | 129.62 | 128.00 - 137.29 | 0.319 times | Fri 05 June 2026 | 131.22 (-19.97%) | 153.88 | 130.92 - 153.99 | 1.5181 times | Thu 04 June 2026 | 163.97 (1.84%) | 162.12 | 161.00 - 169.35 | 0.2244 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 127.13 and 161.85
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 155.42333333333 |
| Weekly Target 4 | 168.27 |
| Weekly Target 5 | 190.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.3263 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.7858 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.1333 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.6491 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.7677 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.8287 times | Fri 08 May 2026 | 212.95 (18.19%) | 175.00 | 172.05 - 223.82 | 1.0042 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.7395 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 0.9516 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.8137 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 0.8764 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 96.09 and 164.9
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 148.12666666667 |
| Monthly Target 4 | 181.66 |
| Monthly Target 5 | 216.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.39 (-21.72%) | 183.40 | 114.59 - 183.40 | 0.7759 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.6256 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6522 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0128 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8186 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.91 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9139 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8964 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.7393 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6553 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0221 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 1.29 and 259.69
| Yearly Target 1 | -47.08 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 211.32333333333 |
| Yearly Target 4 | 308.06 |
| Yearly Target 5 | 469.72 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.39 (-29.06%) | 215.13 | 114.59 - 372.99 | 0.0267 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1094 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2811 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3475 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3673 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2391 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6784 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6571 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4609 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8325 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7967 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 20 points
Upper Bollinger band is at 196 and lower is at 117, while middle bands are at 137 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.55 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 143.97 |
| 20 day DMA | 155.85 |
| 35 day DMA | 171.9 |
| 50 day DMA | 185.45 |
| 100 day DMA | 220.23 |
| 150 day DMA | 215.4 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 151.47 | 150.68 |
| 12 day EMA | 150.61 | 151.38 | 151.08 |
| 20 day EMA | 156.99 | 158.1 | 158.63 |
| 35 day EMA | 169.58 | 170.94 | 171.99 |
| 50 day EMA | 184.31 | 185.86 | 187.2 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 149.75 | 142.15 |
| 12 day SMA | 143.97 | 146.46 | 148.15 |
| 20 day SMA | 155.85 | 157.03 | 157.47 |
| 35 day SMA | 171.9 | 172.72 | 173.63 |
| 50 day SMA | 185.45 | 186.99 | 188.07 |
| 100 day SMA | 220.23 | 222.07 | 223.72 |
| 150 day SMA | 215.4 | 215.43 | 215.33 |
| 200 day SMA | 197.44 | 197.2 | 196.92 |


