DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 212.75 and 228.7
| Intraday Target 1 | 208.69 |
| Intraday Target 2 | 216.8 |
| Intraday Target 3 | 224.64333333333 |
| Intraday Target 4 | 232.75 |
| Intraday Target 5 | 240.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.90 (0.76%) | 226.56 | 216.54 - 232.49 | 0.7477 times | Wed 08 April 2026 | 223.21 (7.71%) | 236.90 | 214.67 - 239.25 | 1.6268 times | Tue 07 April 2026 | 207.24 (2.63%) | 201.47 | 191.37 - 208.00 | 1.0585 times | Mon 06 April 2026 | 201.92 (-1.96%) | 209.52 | 200.50 - 211.52 | 0.7105 times | Thu 02 April 2026 | 205.95 (-4.89%) | 193.00 | 184.77 - 212.87 | 0.7456 times | Wed 01 April 2026 | 216.53 (8.73%) | 198.20 | 198.20 - 226.16 | 1.1056 times | Tue 31 March 2026 | 199.15 (16.84%) | 180.00 | 179.89 - 199.31 | 1.3911 times | Mon 30 March 2026 | 170.45 (0.15%) | 175.00 | 165.81 - 180.47 | 0.617 times | Fri 27 March 2026 | 170.20 (8.33%) | 161.91 | 157.35 - 176.68 | 1.0663 times | Thu 26 March 2026 | 157.11 (-12.96%) | 167.01 | 156.64 - 176.52 | 0.9308 times | Wed 25 March 2026 | 180.50 (6.31%) | 185.86 | 176.00 - 187.60 | 1.4299 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 208.14 and 256.02
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 197.76 |
| Weekly Target 3 | 218.50666666667 |
| Weekly Target 4 | 245.64 |
| Weekly Target 5 | 266.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.90 (9.2%) | 209.52 | 191.37 - 239.25 | 0.794 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7396 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.3006 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.2069 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 1.0073 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.5482 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 1.0214 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8691 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2489 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.264 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.2497 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 204.84 and 259.32
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 193.36 |
| Monthly Target 3 | 216.30666666667 |
| Monthly Target 4 | 247.84 |
| Monthly Target 5 | 270.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.90 (12.93%) | 198.20 | 184.77 - 239.25 | 0.2001 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.949 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8105 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8526 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8563 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8399 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.6296 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5509 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0092 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3019 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.1429 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 187.33 and 410.57
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 125.44 |
| Yearly Target 3 | 249.21333333333 |
| Yearly Target 4 | 348.68 |
| Yearly Target 5 | 472.45 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.90 (8.98%) | 215.13 | 149.75 - 372.99 | 0.0167 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1115 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2861 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3548 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3791 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2427 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6746 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6533 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4553 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.826 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7926 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 31 points
Upper Bollinger band is at 263 and lower is at 140, while middle bands are at 171 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 193.91 |
| 20 day DMA | 200.72 |
| 35 day DMA | 244.04 |
| 50 day DMA | 251.6 |
| 100 day DMA | 232.22 |
| 150 day DMA | 203.46 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.15 | 208.78 | 201.56 |
| 12 day EMA | 207.01 | 203.76 | 200.23 |
| 20 day EMA | 213.61 | 212.42 | 211.29 |
| 35 day EMA | 228.9 | 229.14 | 229.49 |
| 50 day EMA | 253.48 | 254.65 | 255.93 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 210.97 | 206.16 |
| 12 day SMA | 193.91 | 189.46 | 183.83 |
| 20 day SMA | 200.72 | 203.46 | 205.97 |
| 35 day SMA | 244.04 | 244.84 | 246.3 |
| 50 day SMA | 251.6 | 253.92 | 256.02 |
| 100 day SMA | 232.22 | 231.6 | 230.88 |
| 150 day SMA | 203.46 | 202.63 | 201.82 |
| 200 day SMA | 173.51 | 172.83 | 172.15 |


