Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 49.77 and 49.97
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.83 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.03 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (-0.28%) | 49.75 | 49.75 - 49.95 | 0.5317 times | Fri 14 August 2026 | 49.93 (-0.14%) | 50.00 | 49.90 - 50.00 | 4.1018 times | Thu 13 August 2026 | 50.00 (0.16%) | 49.99 | 49.99 - 50.07 | 1.0388 times | Wed 12 August 2026 | 49.92 (0.1%) | 49.95 | 49.91 - 49.98 | 0.6214 times | Tue 11 August 2026 | 49.87 (0.1%) | 49.91 | 49.82 - 49.92 | 0.3352 times | Mon 10 August 2026 | 49.82 (-0.22%) | 49.89 | 49.81 - 49.90 | 0.4999 times | Fri 07 August 2026 | 49.93 (0.3%) | 49.91 | 49.85 - 49.93 | 0.4368 times | Thu 06 August 2026 | 49.78 (-0.12%) | 49.81 | 49.77 - 49.83 | 0.6331 times | Wed 05 August 2026 | 49.84 (0.16%) | 49.75 | 49.74 - 49.85 | 0.8735 times | Tue 04 August 2026 | 49.76 (0.22%) | 49.73 | 49.67 - 49.78 | 0.9278 times | Mon 03 August 2026 | 49.65 (-0.18%) | 49.63 | 49.62 - 49.68 | 0.4272 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.77 and 49.97
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (-0.28%) | 49.75 | 49.75 - 49.95 | 0.16 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.9852 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.9926 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.8938 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.1563 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.2449 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.5698 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.6928 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.6968 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.6078 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 0.9223 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.71 and 50.16
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (0.1%) | 49.63 | 49.62 - 50.07 | 0.8872 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.4949 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9416 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.03 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.058 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2012 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8063 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.0291 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9651 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5865 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.9615 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 48.51 and 50.9
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 50.466666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (-1.41%) | 50.55 | 49.61 - 52.00 | 3.2655 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.4266 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.1836 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.6726 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.3551 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0393 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0295 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0168 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0112 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.92 | 49.91 |
| 12 day EMA | 49.88 | 49.9 | 49.89 |
| 20 day EMA | 49.93 | 49.95 | 49.95 |
| 35 day EMA | 50.03 | 50.04 | 50.05 |
| 50 day EMA | 50.18 | 50.2 | 50.21 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.91 | 49.91 |
| 12 day SMA | 49.84 | 49.84 | 49.83 |
| 20 day SMA | 49.85 | 49.87 | 49.88 |
| 35 day SMA | 50.08 | 50.11 | 50.13 |
| 50 day SMA | 50.19 | 50.21 | 50.21 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.41 | 50.42 | 50.43 |
| 200 day SMA | 50.47 | 50.47 | 50.47 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
