Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 47.25 and 47.6
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.52 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.87 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-0.65%) | 47.72 | 47.37 - 47.72 | 1.59 times | Fri 25 September 2026 | 47.78 (-0.54%) | 47.99 | 47.72 - 48.00 | 1.6444 times | Thu 24 September 2026 | 48.04 (-0.19%) | 48.15 | 47.91 - 48.17 | 1.043 times | Wed 23 September 2026 | 48.13 (-0.74%) | 48.52 | 48.01 - 48.53 | 1.4004 times | Tue 22 September 2026 | 48.49 (-0.12%) | 48.56 | 48.46 - 48.57 | 0.6053 times | Mon 21 September 2026 | 48.55 (0.06%) | 48.64 | 48.50 - 48.64 | 0.6728 times | Fri 18 September 2026 | 48.52 (-0.31%) | 48.61 | 48.45 - 48.62 | 0.7792 times | Thu 17 September 2026 | 48.67 (0.35%) | 48.71 | 48.61 - 48.73 | 0.6062 times | Wed 16 September 2026 | 48.50 (-0.08%) | 48.56 | 48.48 - 48.66 | 0.7893 times | Tue 15 September 2026 | 48.54 (-0.25%) | 48.62 | 48.51 - 48.67 | 0.8695 times | Mon 14 September 2026 | 48.66 (-0.06%) | 48.68 | 48.61 - 48.77 | 0.8414 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 47.25 and 47.6
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-0.65%) | 47.72 | 47.37 - 47.72 | 0.5593 times | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 1.8876 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 1.3669 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.9649 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.4487 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.5767 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.6318 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.3147 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.6573 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.5919 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 0.7658 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 46.44 and 48.4
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-4.14%) | 49.26 | 47.37 - 49.33 | 2.0772 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.1252 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.1918 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.7507 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.8212 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.8435 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.9577 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.6429 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.8204 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.7694 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.4676 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 45.11 and 49.74
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-6%) | 50.55 | 47.37 - 52.00 | 3.9449 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.0206 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.0433 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.5929 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.313 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0346 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.026 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0148 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0098 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.6 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.84 |
| 150 day DMA | 50.04 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.12 | 48.29 |
| 12 day EMA | 48.27 | 48.41 | 48.52 |
| 20 day EMA | 48.55 | 48.66 | 48.75 |
| 35 day EMA | 48.91 | 48.99 | 49.06 |
| 50 day EMA | 49.28 | 49.35 | 49.41 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.2 | 48.35 |
| 12 day SMA | 48.34 | 48.42 | 48.5 |
| 20 day SMA | 48.6 | 48.71 | 48.8 |
| 35 day SMA | 49.1 | 49.17 | 49.23 |
| 50 day SMA | 49.33 | 49.38 | 49.43 |
| 100 day SMA | 49.84 | 49.86 | 49.89 |
| 150 day SMA | 50.04 | 50.07 | 50.09 |
| 200 day SMA | 50.22 | 50.23 | 50.25 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
