Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.49 and 50.56
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.496666666667 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.57 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.52 (0.12%) | 50.45 | 50.45 - 50.52 | 1.8349 times | Tue 09 December 2025 | 50.46 (-0.08%) | 50.55 | 50.46 - 50.55 | 1.0301 times | Mon 08 December 2025 | 50.50 (-0.06%) | 50.52 | 50.49 - 50.53 | 0.8587 times | Fri 05 December 2025 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 1.1204 times | Thu 04 December 2025 | 50.53 (0%) | 50.51 | 50.49 - 50.55 | 0.94 times | Wed 03 December 2025 | 50.53 (0.04%) | 50.51 | 50.51 - 50.58 | 1.2477 times | Tue 02 December 2025 | 50.51 (-0.02%) | 50.50 | 50.47 - 50.54 | 1.0689 times | Mon 01 December 2025 | 50.52 (-0.59%) | 50.54 | 50.49 - 50.54 | 0.9026 times | Fri 28 November 2025 | 50.82 (0.06%) | 50.77 | 50.77 - 50.83 | 0.2774 times | Wed 26 November 2025 | 50.79 (0.08%) | 50.73 | 50.73 - 50.80 | 0.7192 times | Tue 25 November 2025 | 50.75 (0.04%) | 50.78 | 50.72 - 50.79 | 0.8952 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.47 and 50.57
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.52 (-0.02%) | 50.52 | 50.45 - 50.55 | 0.8462 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1997 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5583 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.9466 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.9454 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.8341 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.0487 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.1433 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 1.0644 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.4132 times | Fri 03 October 2025 | 50.36 (-0.02%) | 50.40 | 50.30 - 50.48 | 1.3155 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.42 and 50.55
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.52 (-0.59%) | 50.54 | 50.45 - 50.58 | 0.5043 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.8096 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.3272 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2906 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1876 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.2317 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8616 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9715 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2986 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.5174 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5584 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 49.24 and 52.65
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.52 (0.74%) | 50.24 | 47.95 - 51.36 | 4.6354 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.7268 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9779 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5213 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0565 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0421 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0241 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0159 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.17 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.51 | 50.54 |
| 12 day EMA | 50.56 | 50.57 | 50.59 |
| 20 day EMA | 50.6 | 50.61 | 50.63 |
| 35 day EMA | 50.59 | 50.59 | 50.6 |
| 50 day EMA | 50.59 | 50.59 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 50.52 |
| 12 day SMA | 50.6 | 50.62 | 50.64 |
| 20 day SMA | 50.63 | 50.65 | 50.66 |
| 35 day SMA | 50.65 | 50.66 | 50.66 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.17 | 50.16 | 50.14 |
| 150 day SMA | 49.92 | 49.91 | 49.91 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
