AMEX Stock JMUB Historical charts - JPM Municipal ETF
Historical charts for Stock JMUB - Share JPM Municipal ETF trades in AMEX
Recent prices of JMUB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon May 2024 | 50.45 | 50.43 to 50.50 | 0.04% | 1.1 times |
| 10 Fri May 2024 | 50.43 | 50.42 to 50.48 | -0.14% | 0.56 times |
| 09 Thu May 2024 | 50.50 | 50.46 to 50.51 | 0.08% | 1.18 times |
| 08 Wed May 2024 | 50.46 | 50.44 to 50.49 | 0.02% | 0.75 times |
| 07 Tue May 2024 | 50.45 | 50.39 to 50.47 | 0.28% | 0.92 times |
| 06 Mon May 2024 | 50.31 | 50.26 to 50.34 | 0.14% | 1.43 times |
| 03 Fri May 2024 | 50.24 | 50.21 to 50.28 | 0.18% | 1.32 times |
| 02 Thu May 2024 | 50.15 | 50.09 to 50.16 | 0.12% | 2.03 times |
| 01 Wed May 2024 | 50.09 | 50.03 to 50.12 | -0.12% | 0.85 times |
| 30 Tue Apr 2024 | 50.15 | 50.10 to 50.18 | -0.1% | 0.42 times |
| 29 Mon Apr 2024 | 50.20 | 50.17 to 50.22 | 0.1% | 0.55 times |
| 26 Fri Apr 2024 | 50.15 | 50.10 to 50.20 | 0.1% | 2.37 times |
Technical analysis forecast of JMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMUB JMUB at this time. Stock is rising and might rise more.
It appears as if JMUB JMUB gave a large move recently.
Stock of JMUB (JMUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JMUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMUB stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 50.31 as target. However if you take a buy trade in JMUB, then use 50.4 as stoploss and 50.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JMUB Historical charts - Share JPM Municipal ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance