ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMUB Historical charts - JPM Municipal ETF

Historical charts for Stock JMUB - Share JPM Municipal ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.94
  • 12Day Average: 50.12
  • 20Day Average: 50.21
  • 50Day Average: 50.25
  • 100Day Average: 50.55
  • 150Day Average: 50.58

JMUB Indicators & signals

Indicator MACD (12,26,9)

50.08, 50.2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 50.01 49.96 to 50.05 0.12% 1.23 times
21 Thu May 2026 49.95 49.81 to 49.97 0.1% 1.41 times
20 Wed May 2026 49.90 49.86 to 49.95 0.1% 1.18 times
19 Tue May 2026 49.85 49.76 to 49.91 -0.28% 1.15 times
18 Mon May 2026 49.99 49.94 to 50.01 0.08% 0.92 times
15 Fri May 2026 49.95 49.84 to 50.06 -0.48% 1.17 times
14 Thu May 2026 50.19 50.19 to 50.28 -0.06% 0.8 times
13 Wed May 2026 50.22 50.20 to 50.27 -0.08% 0.61 times
12 Tue May 2026 50.26 50.24 to 50.31 -0.2% 1.45 times
11 Mon May 2026 50.36 50.35 to 50.42 -0.06% 0.63 times
08 Fri May 2026 50.39 50.36 to 50.44 0% 0.68 times
07 Thu May 2026 50.39 50.35 to 50.41 0.06% 1 times

Technical analysis forecast for JMUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMUB JMUB at this time. Stock is falling and might fall more.

It appears as if JMUB JMUB gave a large move recently.

Stock of JMUB (JMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.16. However, stock will show a bearish move below 50.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMUB Historical charts - Share JPM Municipal ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JMUB Historical charts - Share JPM Municipal ETF

 

Back to top