ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMUB Historical charts - JPM Municipal ETF

Historical charts for Stock JMUB - Share JPM Municipal ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 49.45
  • 20Day Average: 49.61
  • 50Day Average: 49.91
  • 100Day Average: 50.13
  • 150Day Average: 50.29

JMUB Indicators & signals

Indicator MACD (12,26,9)

49.37, 49.59, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 48.98 48.96 to 49.09 0.08% 0.98 times
03 Thu Sep 2026 48.94 48.94 to 49.21 -0.26% 1.24 times
02 Wed Sep 2026 49.07 49.06 to 49.20 -0.18% 3.43 times
01 Tue Sep 2026 49.16 49.07 to 49.33 -0.73% 1.12 times
31 Mon Aug 2026 49.52 49.47 to 49.56 -0.16% 0.64 times
28 Fri Aug 2026 49.60 49.55 to 49.70 -0.1% 0.52 times
27 Thu Aug 2026 49.65 49.64 to 49.71 -0.1% 0.53 times
26 Wed Aug 2026 49.70 49.68 to 49.78 -0.1% 0.37 times
25 Tue Aug 2026 49.75 49.67 to 49.77 0.2% 0.81 times
24 Mon Aug 2026 49.65 49.63 to 49.73 -0.08% 0.71 times
21 Fri Aug 2026 49.69 49.65 to 49.73 -0.08% 0.62 times
20 Thu Aug 2026 49.73 49.64 to 49.78 -0.08% 0.42 times

Technical analysis forecast for JMUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMUB JMUB at this time. Stock is falling and might fall more.

It appears as if JMUB JMUB gave a large move recently.

Stock of JMUB (JMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JMUB stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.8 as target. However if you take a buy trade in JMUB, then use 49.2 as stoploss and 49.5 as target.

Tomorrow's movement Prediction of JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMUB Historical charts - Share JPM Municipal ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JMUB Historical charts - Share JPM Municipal ETF

 

Back to top