Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.98 and 51.05
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.03 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.1 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.02 (-0.55%) | 51.07 | 51.00 - 51.07 | 0.9185 times | Fri 27 February 2026 | 51.30 (0.04%) | 51.34 | 51.29 - 51.34 | 0.8807 times | Thu 26 February 2026 | 51.28 (0.08%) | 51.24 | 51.24 - 51.29 | 1.0561 times | Wed 25 February 2026 | 51.24 (0.14%) | 51.19 | 51.18 - 51.24 | 0.6891 times | Tue 24 February 2026 | 51.17 (0%) | 51.17 | 51.14 - 51.22 | 1.0604 times | Mon 23 February 2026 | 51.17 (0.08%) | 51.19 | 51.12 - 51.19 | 1.4709 times | Fri 20 February 2026 | 51.13 (0.04%) | 51.13 | 51.10 - 51.14 | 1.0115 times | Thu 19 February 2026 | 51.11 (0.04%) | 51.09 | 51.08 - 51.12 | 0.9104 times | Wed 18 February 2026 | 51.09 (0%) | 51.06 | 51.06 - 51.12 | 0.8793 times | Tue 17 February 2026 | 51.09 (0.08%) | 51.09 | 51.06 - 51.11 | 1.1231 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 1.2435 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.98 and 51.05
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.02 (-0.55%) | 51.07 | 51.00 - 51.07 | 0.1833 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 1.0293 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.7833 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2482 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.3328 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.1802 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.2895 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.2507 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 1.0491 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.6536 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8535 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.98 and 51.05
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.02 (-0.55%) | 51.07 | 51.00 - 51.07 | 0.0441 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 1.1014 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.3294 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2468 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7577 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2421 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2079 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1115 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1527 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8064 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9092 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 50.77 and 52.25
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 51.18 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.02 (1.03%) | 50.55 | 50.52 - 52.00 | 1.0139 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.7609 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.6553 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9374 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.4997 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0542 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0403 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0231 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0153 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.21
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmMunicipal in short term but the sell signal is initial and weak.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.04 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.24 | 51.21 |
| 12 day EMA | 51.12 | 51.14 | 51.11 |
| 20 day EMA | 51.06 | 51.06 | 51.03 |
| 35 day EMA | 50.97 | 50.97 | 50.95 |
| 50 day EMA | 50.85 | 50.84 | 50.82 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.23 | 51.2 |
| 12 day SMA | 51.14 | 51.14 | 51.11 |
| 20 day SMA | 51.04 | 51.03 | 51 |
| 35 day SMA | 50.92 | 50.91 | 50.9 |
| 50 day SMA | 50.83 | 50.82 | 50.8 |
| 100 day SMA | 50.72 | 50.72 | 50.71 |
| 150 day SMA | 50.43 | 50.42 | 50.41 |
| 200 day SMA | 50.17 | 50.17 | 50.16 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
