Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.75 and 50.93
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 50.89 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.07 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.85 (-0.04%) | 50.87 | 50.82 - 51.00 | 0.9549 times | Thu 05 February 2026 | 50.87 (0.1%) | 50.90 | 50.84 - 50.91 | 1.4039 times | Wed 04 February 2026 | 50.82 (0.1%) | 50.77 | 50.76 - 50.84 | 0.9101 times | Tue 03 February 2026 | 50.77 (0.08%) | 50.73 | 50.72 - 50.77 | 0.9127 times | Mon 02 February 2026 | 50.73 (-0.24%) | 50.72 | 50.70 - 50.75 | 0.597 times | Fri 30 January 2026 | 50.85 (0.12%) | 50.82 | 50.79 - 50.87 | 1.4176 times | Thu 29 January 2026 | 50.79 (-0.02%) | 50.78 | 50.77 - 50.83 | 1.1894 times | Wed 28 January 2026 | 50.80 (0.04%) | 50.74 | 50.74 - 50.81 | 0.8778 times | Tue 27 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.80 | 1.0311 times | Mon 26 January 2026 | 50.76 (0.08%) | 52.00 | 50.73 - 52.00 | 0.7056 times | Fri 23 January 2026 | 50.72 (0.06%) | 50.73 | 50.70 - 50.74 | 1.0882 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.78 and 51.08
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 0.9936 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.0857 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.053 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 0.8833 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.3921 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.7186 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.8449 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 0.973 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.0883 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 0.9676 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.4503 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.78 and 51.08
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 0.2829 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.3231 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2409 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7541 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2362 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2021 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1062 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1472 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8026 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9049 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2096 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 50.69 and 52.17
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 51.123333333333 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.688 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.9551 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.7229 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9756 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5201 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0564 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.042 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.024 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0159 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.24 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.82 | 50.79 |
| 12 day EMA | 50.8 | 50.79 | 50.77 |
| 20 day EMA | 50.76 | 50.75 | 50.74 |
| 35 day EMA | 50.74 | 50.73 | 50.72 |
| 50 day EMA | 50.68 | 50.67 | 50.66 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.81 | 50.79 |
| 12 day SMA | 50.79 | 50.78 | 50.76 |
| 20 day SMA | 50.78 | 50.77 | 50.76 |
| 35 day SMA | 50.7 | 50.69 | 50.68 |
| 50 day SMA | 50.66 | 50.66 | 50.65 |
| 100 day SMA | 50.62 | 50.62 | 50.61 |
| 150 day SMA | 50.24 | 50.24 | 50.23 |
| 200 day SMA | 50.04 | 50.03 | 50.02 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
