ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong intraday Stock price targets for JpmMunicipal are 50.42 and 50.51

Intraday Target 150.4
Intraday Target 250.43
Intraday Target 350.49
Intraday Target 450.52
Intraday Target 550.58

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Tue 09 December 2025 50.46 (-0.08%) 50.55 50.46 - 50.55 1.1369 times
Mon 08 December 2025 50.50 (-0.06%) 50.52 50.49 - 50.53 0.9478 times
Fri 05 December 2025 50.53 (0%) 50.53 50.51 - 50.55 1.2366 times
Thu 04 December 2025 50.53 (0%) 50.51 50.49 - 50.55 1.0375 times
Wed 03 December 2025 50.53 (0.04%) 50.51 50.51 - 50.58 1.3771 times
Tue 02 December 2025 50.51 (-0.02%) 50.50 50.47 - 50.54 1.1798 times
Mon 01 December 2025 50.52 (-0.59%) 50.54 50.49 - 50.54 0.9962 times
Fri 28 November 2025 50.82 (0.06%) 50.77 50.77 - 50.83 0.3062 times
Wed 26 November 2025 50.79 (0.08%) 50.73 50.73 - 50.80 0.7938 times
Tue 25 November 2025 50.75 (0.04%) 50.78 50.72 - 50.79 0.988 times
Mon 24 November 2025 50.73 (-0.06%) 50.75 50.72 - 50.77 0.6236 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 50.42 and 50.51

Weekly Target 150.4
Weekly Target 250.43
Weekly Target 350.49
Weekly Target 450.52
Weekly Target 550.58

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Tue 09 December 2025 50.46 (-0.14%) 50.52 50.46 - 50.55 0.4479 times
Fri 05 December 2025 50.53 (-0.57%) 50.54 50.47 - 50.58 1.2519 times
Fri 28 November 2025 50.82 (0.12%) 50.75 50.72 - 50.83 0.5826 times
Fri 21 November 2025 50.76 (0.36%) 50.66 50.63 - 50.76 0.9878 times
Fri 14 November 2025 50.58 (-0.18%) 50.66 50.58 - 50.81 0.9865 times
Fri 07 November 2025 50.67 (0.04%) 50.59 50.55 - 50.72 0.8704 times
Fri 31 October 2025 50.65 (-0.06%) 50.66 50.49 - 50.74 1.0943 times
Fri 24 October 2025 50.68 (-0.06%) 50.77 50.62 - 50.80 1.1931 times
Fri 17 October 2025 50.71 (0.44%) 50.42 50.42 - 50.72 1.1108 times
Fri 10 October 2025 50.49 (0.26%) 51.36 50.27 - 51.36 1.4747 times
Fri 03 October 2025 50.36 (-0.02%) 50.40 50.30 - 50.48 1.3728 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 50.4 and 50.52

Monthly Target 150.38
Monthly Target 250.42
Monthly Target 350.5
Monthly Target 450.54
Monthly Target 550.62

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Tue 09 December 2025 50.46 (-0.71%) 50.54 50.46 - 50.58 0.4057 times
Fri 28 November 2025 50.82 (0.34%) 50.59 50.55 - 50.83 0.818 times
Fri 31 October 2025 50.65 (0.36%) 50.35 50.27 - 51.36 1.3409 times
Tue 30 September 2025 50.47 (1.77%) 49.39 49.33 - 50.75 1.304 times
Fri 29 August 2025 49.59 (0.53%) 49.38 49.28 - 49.61 1.1999 times
Thu 31 July 2025 49.33 (-0.62%) 49.54 49.06 - 49.57 1.2444 times
Mon 30 June 2025 49.64 (0.38%) 49.30 49.14 - 49.66 0.8706 times
Fri 30 May 2025 49.45 (-0.52%) 49.58 49.19 - 49.62 0.9816 times
Wed 30 April 2025 49.71 (-0.58%) 49.99 47.95 - 50.54 1.3121 times
Mon 31 March 2025 50.00 (-1.54%) 50.55 49.81 - 50.66 0.5228 times
Fri 28 February 2025 50.78 (0.77%) 50.37 50.09 - 50.78 0.5642 times

 monthly chart JpmMunicipal

Yearly price and charts JpmMunicipal

Strong yearly Stock price targets for JpmMunicipal JMUB are 49.21 and 52.62

Yearly Target 146.51
Yearly Target 248.49
Yearly Target 349.923333333333
Yearly Target 451.9
Yearly Target 553.33

Yearly price and volumes Jpm Municipal

Date Closing Open Range Volume
Tue 09 December 2025 50.46 (0.62%) 50.24 47.95 - 51.36 4.618 times
Tue 31 December 2024 50.15 (-1.59%) 50.93 49.87 - 51.31 1.7357 times
Fri 29 December 2023 50.96 (2.56%) 49.81 47.56 - 51.38 0.9829 times
Fri 30 December 2022 49.69 (-9.41%) 54.90 47.63 - 54.90 0.524 times
Fri 31 December 2021 54.85 (-0.36%) 55.06 54.23 - 55.90 0.0568 times
Thu 31 December 2020 55.05 (2.74%) 53.61 47.47 - 55.61 0.0423 times
Tue 31 December 2019 53.58 (4.46%) 51.30 51.30 - 54.87 0.0242 times
Mon 31 December 2018 51.29 (0%) 50.07 50.04 - 51.36 0.016 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.

JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.62
20 day DMA 50.65
35 day DMA 50.66
50 day DMA 50.6
100 day DMA 50.16
150 day DMA 49.91
200 day DMA 49.88

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.5450.56
12 day EMA50.5750.5950.61
20 day EMA50.6150.6350.64
35 day EMA50.5950.650.61
50 day EMA50.5950.650.6

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.5250.52
12 day SMA50.6250.6450.65
20 day SMA50.6550.6650.67
35 day SMA50.6650.6650.67
50 day SMA50.650.650.6
100 day SMA50.1650.1450.13
150 day SMA49.9149.9149.9
200 day SMA49.8849.8849.88

Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top