Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 49.97 and 50.06
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.006666666667 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.1 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.96 - 50.05 | 1.1662 times | Thu 21 May 2026 | 49.95 (0.1%) | 49.82 | 49.81 - 49.97 | 1.3397 times | Wed 20 May 2026 | 49.90 (0.1%) | 49.91 | 49.86 - 49.95 | 1.1184 times | Tue 19 May 2026 | 49.85 (-0.28%) | 49.88 | 49.76 - 49.91 | 1.0876 times | Mon 18 May 2026 | 49.99 (0.08%) | 50.01 | 49.94 - 50.01 | 0.8748 times | Fri 15 May 2026 | 49.95 (-0.48%) | 49.98 | 49.84 - 50.06 | 1.1086 times | Thu 14 May 2026 | 50.19 (-0.06%) | 50.25 | 50.19 - 50.28 | 0.7586 times | Wed 13 May 2026 | 50.22 (-0.08%) | 50.24 | 50.20 - 50.27 | 0.578 times | Tue 12 May 2026 | 50.26 (-0.2%) | 50.31 | 50.24 - 50.31 | 1.3745 times | Mon 11 May 2026 | 50.36 (-0.06%) | 50.40 | 50.35 - 50.42 | 0.5936 times | Fri 08 May 2026 | 50.39 (0%) | 50.43 | 50.36 - 50.44 | 0.6401 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.87 and 50.16
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.0975 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 0.867 times | Fri 08 May 2026 | 50.39 (0.24%) | 50.31 | 50.16 - 50.44 | 0.9289 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 0.9045 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.7224 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 0.8914 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.8616 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.5954 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.279 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.8524 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 0.9226 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.55 and 50.23
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (-0.81%) | 50.31 | 49.76 - 50.44 | 0.8812 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1529 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3089 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8786 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1213 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0516 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6391 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0477 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0188 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9723 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 48.76 and 51.01
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.01 (-0.97%) | 50.55 | 49.75 - 52.00 | 2.2356 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.042 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.3961 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.7933 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.4189 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0463 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0348 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0199 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0132 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.97 | 49.98 |
| 12 day EMA | 50.08 | 50.09 | 50.11 |
| 20 day EMA | 50.16 | 50.18 | 50.2 |
| 35 day EMA | 50.21 | 50.22 | 50.24 |
| 50 day EMA | 50.26 | 50.27 | 50.28 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.93 | 49.98 |
| 12 day SMA | 50.12 | 50.15 | 50.18 |
| 20 day SMA | 50.22 | 50.25 | 50.28 |
| 35 day SMA | 50.29 | 50.3 | 50.3 |
| 50 day SMA | 50.25 | 50.26 | 50.28 |
| 100 day SMA | 50.55 | 50.55 | 50.56 |
| 150 day SMA | 50.57 | 50.58 | 50.58 |
| 200 day SMA | 50.43 | 50.42 | 50.42 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
