Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.51 and 50.55
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.53 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.57 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 1.2852 times | Thu 04 December 2025 | 50.53 (0%) | 50.51 | 50.49 - 50.55 | 1.0783 times | Wed 03 December 2025 | 50.53 (0.04%) | 50.51 | 50.51 - 50.58 | 1.4312 times | Tue 02 December 2025 | 50.51 (-0.02%) | 50.50 | 50.47 - 50.54 | 1.2262 times | Mon 01 December 2025 | 50.52 (-0.59%) | 50.54 | 50.49 - 50.54 | 1.0354 times | Fri 28 November 2025 | 50.82 (0.06%) | 50.77 | 50.77 - 50.83 | 0.3183 times | Wed 26 November 2025 | 50.79 (0.08%) | 50.73 | 50.73 - 50.80 | 0.825 times | Tue 25 November 2025 | 50.75 (0.04%) | 50.78 | 50.72 - 50.79 | 1.0269 times | Mon 24 November 2025 | 50.73 (-0.06%) | 50.75 | 50.72 - 50.77 | 0.6481 times | Fri 21 November 2025 | 50.76 (0.16%) | 50.76 | 50.70 - 50.76 | 1.1255 times | Thu 20 November 2025 | 50.68 (0.06%) | 50.70 | 50.66 - 50.72 | 0.978 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.56
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1459 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5333 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.9042 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.903 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.7967 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.0017 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.0921 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 1.0167 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.3499 times | Fri 03 October 2025 | 50.36 (-0.02%) | 50.40 | 50.30 - 50.48 | 1.2565 times | Fri 26 September 2025 | 50.37 (-0.36%) | 50.55 | 50.37 - 50.56 | 0.8806 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.56
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 0.302 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.8268 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.3554 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.3181 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.2129 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.2579 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.88 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9922 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.3263 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.5284 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5703 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 49.24 and 52.65
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 49.946666666667 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0.76%) | 50.24 | 47.95 - 51.36 | 4.5999 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.745 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9882 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5268 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0571 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0425 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0243 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term but the sell signal is initial and weak.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.13 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.58 | 50.6 |
| 12 day EMA | 50.61 | 50.63 | 50.65 |
| 20 day EMA | 50.64 | 50.65 | 50.66 |
| 35 day EMA | 50.61 | 50.62 | 50.63 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.58 | 50.63 |
| 12 day SMA | 50.65 | 50.67 | 50.68 |
| 20 day SMA | 50.67 | 50.67 | 50.68 |
| 35 day SMA | 50.67 | 50.67 | 50.67 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.13 | 50.12 | 50.11 |
| 150 day SMA | 49.9 | 49.9 | 49.89 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
