Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.52 and 50.58
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.533333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.59 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.54 (0.04%) | 50.53 | 50.50 - 50.56 | 1.0102 times | Thu 23 April 2026 | 50.52 (-0.02%) | 50.56 | 50.45 - 50.56 | 1.0064 times | Wed 22 April 2026 | 50.53 (0.08%) | 50.55 | 50.51 - 50.55 | 0.8053 times | Tue 21 April 2026 | 50.49 (-0.1%) | 50.53 | 50.46 - 50.53 | 0.8458 times | Mon 20 April 2026 | 50.54 (0.02%) | 50.50 | 50.48 - 50.54 | 0.8086 times | Fri 17 April 2026 | 50.53 (0.28%) | 50.45 | 50.44 - 50.55 | 1.3423 times | Thu 16 April 2026 | 50.39 (0.02%) | 50.40 | 50.39 - 50.43 | 0.8864 times | Wed 15 April 2026 | 50.38 (-0.08%) | 50.38 | 50.35 - 50.43 | 1.1352 times | Tue 14 April 2026 | 50.42 (0.06%) | 50.40 | 50.36 - 50.43 | 1.2074 times | Mon 13 April 2026 | 50.39 (0.16%) | 50.31 | 50.29 - 50.40 | 0.9523 times | Fri 10 April 2026 | 50.31 (-0.14%) | 50.37 | 50.29 - 50.39 | 0.8042 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.5 and 50.61
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.7828 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 0.9659 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9337 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.7288 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.386 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9237 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 0.9997 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 0.8791 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.7952 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.6051 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.1918 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.24 and 50.86
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.54 (1.1%) | 49.94 | 49.94 - 50.56 | 0.9541 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3117 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9311 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1237 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0539 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6405 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.05 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.021 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9395 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9744 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.6817 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 49.02 and 51.27
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 50.763333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.54 (0.08%) | 50.55 | 49.75 - 52.00 | 1.8695 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.2508 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.478 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.8369 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.4462 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0484 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.036 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0206 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0137 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.5 | 50.49 |
| 12 day EMA | 50.44 | 50.42 | 50.4 |
| 20 day EMA | 50.4 | 50.38 | 50.37 |
| 35 day EMA | 50.46 | 50.46 | 50.46 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.52 | 50.5 |
| 12 day SMA | 50.45 | 50.43 | 50.39 |
| 20 day SMA | 50.29 | 50.26 | 50.23 |
| 35 day SMA | 50.33 | 50.34 | 50.35 |
| 50 day SMA | 50.56 | 50.57 | 50.58 |
| 100 day SMA | 50.61 | 50.62 | 50.62 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.34 | 50.34 | 50.33 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
