Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.54 and 50.58
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.546666666667 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.59 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.56 (0.04%) | 50.55 | 50.52 - 50.56 | 0.8036 times | Thu 18 December 2025 | 50.54 (0%) | 50.59 | 50.53 - 50.61 | 1.062 times | Wed 17 December 2025 | 50.54 (-0.04%) | 50.54 | 50.53 - 50.57 | 0.9876 times | Tue 16 December 2025 | 50.56 (0.14%) | 50.48 | 50.47 - 50.57 | 1.295 times | Mon 15 December 2025 | 50.49 (-0.04%) | 50.57 | 50.47 - 50.57 | 0.5724 times | Fri 12 December 2025 | 50.51 (-0.08%) | 50.47 | 50.47 - 50.52 | 0.8167 times | Thu 11 December 2025 | 50.55 (0.06%) | 50.59 | 50.53 - 50.61 | 1.1522 times | Wed 10 December 2025 | 50.52 (0.12%) | 50.45 | 50.45 - 50.52 | 1.6314 times | Tue 09 December 2025 | 50.46 (-0.08%) | 50.55 | 50.46 - 50.55 | 0.9158 times | Mon 08 December 2025 | 50.50 (-0.06%) | 50.52 | 50.49 - 50.53 | 0.7635 times | Fri 05 December 2025 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 0.9962 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.59
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.1717 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.3105 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1652 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5422 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.9194 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.9181 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.8101 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.0185 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.1104 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 1.0338 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.3725 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.51 and 50.67
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.56 (-0.51%) | 50.54 | 50.45 - 50.61 | 0.8883 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7768 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2735 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2384 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1395 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1818 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8268 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9322 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2461 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4965 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5358 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 49.26 and 52.67
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.56 (0.82%) | 50.24 | 47.95 - 51.36 | 4.7048 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.6912 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9577 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5106 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0553 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0412 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0236 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0156 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.53 | 50.53 |
| 12 day EMA | 50.54 | 50.54 | 50.54 |
| 20 day EMA | 50.57 | 50.57 | 50.57 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.61 | 50.61 | 50.61 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.53 |
| 12 day SMA | 50.52 | 50.52 | 50.52 |
| 20 day SMA | 50.59 | 50.59 | 50.6 |
| 35 day SMA | 50.62 | 50.62 | 50.63 |
| 50 day SMA | 50.63 | 50.62 | 50.62 |
| 100 day SMA | 50.26 | 50.25 | 50.24 |
| 150 day SMA | 49.97 | 49.96 | 49.96 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
