JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 49.87 and 49.97
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 49.943333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.04 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (-0.14%) | 50.00 | 49.90 - 50.00 | 4.1451 times | Thu 13 August 2026 | 50.00 (0.16%) | 49.99 | 49.99 - 50.07 | 1.0498 times | Wed 12 August 2026 | 49.92 (0.1%) | 49.95 | 49.91 - 49.98 | 0.628 times | Tue 11 August 2026 | 49.87 (0.1%) | 49.91 | 49.82 - 49.92 | 0.3387 times | Mon 10 August 2026 | 49.82 (-0.22%) | 49.89 | 49.81 - 49.90 | 0.5052 times | Fri 07 August 2026 | 49.93 (0.3%) | 49.91 | 49.85 - 49.93 | 0.4415 times | Thu 06 August 2026 | 49.78 (-0.12%) | 49.81 | 49.77 - 49.83 | 0.6397 times | Wed 05 August 2026 | 49.84 (0.16%) | 49.75 | 49.74 - 49.85 | 0.8827 times | Tue 04 August 2026 | 49.76 (0.22%) | 49.73 | 49.67 - 49.78 | 0.9376 times | Mon 03 August 2026 | 49.65 (-0.18%) | 49.63 | 49.62 - 49.68 | 0.4317 times | Fri 31 July 2026 | 49.74 (-0.12%) | 49.85 | 49.69 - 49.85 | 0.5796 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.87 and 50.13
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.8446 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.9223 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.8305 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.0744 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.1567 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.4586 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.6438 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.6475 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.5647 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 0.857 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 0.7738 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.78 and 50.23
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 50.07 | 0.8458 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.5017 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9459 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0347 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0628 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2067 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.81 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.0337 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9695 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5892 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.9659 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 48.58 and 50.97
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.93 (-1.13%) | 50.55 | 49.61 - 52.00 | 3.2543 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.4333 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.1859 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.6739 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.3558 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0393 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0295 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0169 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0112 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpm Municipal JMUB looks bearish. It has broken an important moving average level of 49.95 with high volumes
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.91 | 49.87 |
| 12 day EMA | 49.9 | 49.89 | 49.87 |
| 20 day EMA | 49.95 | 49.95 | 49.94 |
| 35 day EMA | 50.04 | 50.05 | 50.05 |
| 50 day EMA | 50.19 | 50.2 | 50.21 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.91 | 49.86 |
| 12 day SMA | 49.84 | 49.83 | 49.83 |
| 20 day SMA | 49.87 | 49.88 | 49.89 |
| 35 day SMA | 50.11 | 50.13 | 50.14 |
| 50 day SMA | 50.21 | 50.21 | 50.22 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.42 | 50.43 | 50.43 |
| 200 day SMA | 50.47 | 50.47 | 50.48 |


