ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong intraday Stock price targets for JpmMunicipal are 49.87 and 49.97

Intraday Target 149.84
Intraday Target 249.89
Intraday Target 349.943333333333
Intraday Target 449.99
Intraday Target 550.04

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Fri 14 August 2026 49.93 (-0.14%) 50.00 49.90 - 50.00 4.1451 times
Thu 13 August 2026 50.00 (0.16%) 49.99 49.99 - 50.07 1.0498 times
Wed 12 August 2026 49.92 (0.1%) 49.95 49.91 - 49.98 0.628 times
Tue 11 August 2026 49.87 (0.1%) 49.91 49.82 - 49.92 0.3387 times
Mon 10 August 2026 49.82 (-0.22%) 49.89 49.81 - 49.90 0.5052 times
Fri 07 August 2026 49.93 (0.3%) 49.91 49.85 - 49.93 0.4415 times
Thu 06 August 2026 49.78 (-0.12%) 49.81 49.77 - 49.83 0.6397 times
Wed 05 August 2026 49.84 (0.16%) 49.75 49.74 - 49.85 0.8827 times
Tue 04 August 2026 49.76 (0.22%) 49.73 49.67 - 49.78 0.9376 times
Mon 03 August 2026 49.65 (-0.18%) 49.63 49.62 - 49.68 0.4317 times
Fri 31 July 2026 49.74 (-0.12%) 49.85 49.69 - 49.85 0.5796 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 49.87 and 50.13

Weekly Target 149.68
Weekly Target 249.8
Weekly Target 349.936666666667
Weekly Target 450.06
Weekly Target 550.2

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Fri 14 August 2026 49.93 (0%) 49.89 49.81 - 50.07 1.8446 times
Fri 07 August 2026 49.93 (0.38%) 49.63 49.62 - 49.93 0.9223 times
Fri 31 July 2026 49.74 (0.02%) 49.88 49.68 - 50.01 0.8305 times
Fri 24 July 2026 49.73 (-0.98%) 50.25 49.61 - 50.25 1.0744 times
Fri 17 July 2026 50.22 (-0.3%) 50.31 50.15 - 50.40 1.1567 times
Fri 10 July 2026 50.37 (-0.36%) 50.54 50.29 - 50.69 1.4586 times
Thu 02 July 2026 50.55 (-0.16%) 50.65 50.41 - 50.71 0.6438 times
Fri 26 June 2026 50.63 (0.28%) 50.51 50.44 - 50.64 0.6475 times
Thu 18 June 2026 50.49 (0.34%) 50.45 50.34 - 50.51 0.5647 times
Fri 12 June 2026 50.32 (-0.08%) 50.37 50.24 - 50.48 0.857 times
Fri 05 June 2026 50.36 (-0.22%) 50.22 50.17 - 50.48 0.7738 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 49.78 and 50.23

Monthly Target 149.42
Monthly Target 249.68
Monthly Target 349.873333333333
Monthly Target 450.13
Monthly Target 550.32

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Fri 14 August 2026 49.93 (0.38%) 49.63 49.62 - 50.07 0.8458 times
Fri 31 July 2026 49.74 (-1.82%) 50.45 49.61 - 50.69 1.5017 times
Tue 30 June 2026 50.66 (0.38%) 50.22 50.17 - 50.71 0.9459 times
Fri 29 May 2026 50.47 (0.1%) 50.31 49.76 - 50.50 1.0347 times
Thu 30 April 2026 50.42 (0.86%) 49.94 49.94 - 50.57 1.0628 times
Tue 31 March 2026 49.99 (-2.55%) 51.07 49.75 - 51.07 1.2067 times
Fri 27 February 2026 51.30 (0.88%) 50.72 50.70 - 51.34 0.81 times
Fri 30 January 2026 50.85 (0.69%) 50.55 50.52 - 52.00 1.0337 times
Wed 31 December 2025 50.50 (-0.63%) 50.54 50.45 - 50.67 0.9695 times
Fri 28 November 2025 50.82 (0.34%) 50.59 50.55 - 50.83 0.5892 times
Fri 31 October 2025 50.65 (0.36%) 50.35 50.27 - 51.36 0.9659 times

 monthly chart JpmMunicipal

Yearly price and charts JpmMunicipal

Strong yearly Stock price targets for JpmMunicipal JMUB are 48.58 and 50.97

Yearly Target 148.12
Yearly Target 249.03
Yearly Target 350.513333333333
Yearly Target 451.42
Yearly Target 552.9

Yearly price and volumes Jpm Municipal

Date Closing Open Range Volume
Fri 14 August 2026 49.93 (-1.13%) 50.55 49.61 - 52.00 3.2543 times
Wed 31 December 2025 50.50 (0.7%) 50.24 47.95 - 51.36 3.4333 times
Tue 31 December 2024 50.15 (-1.59%) 50.93 49.87 - 51.31 1.1859 times
Fri 29 December 2023 50.96 (2.56%) 49.81 47.56 - 51.38 0.6739 times
Fri 30 December 2022 49.69 (-9.41%) 54.90 47.63 - 54.90 0.3558 times
Fri 31 December 2021 54.85 (-0.36%) 55.06 54.23 - 55.90 0.0393 times
Thu 31 December 2020 55.05 (2.74%) 53.61 47.47 - 55.61 0.0295 times
Tue 31 December 2019 53.58 (4.46%) 51.30 51.30 - 54.87 0.0169 times
Mon 31 December 2018 51.29 (0%) 50.07 50.04 - 51.36 0.0112 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Municipal JMUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jpm Municipal JMUB looks bearish. It has broken an important moving average level of 49.95 with high volumes

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmMunicipal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 49.91
12 day DMA 49.84
20 day DMA 49.87
35 day DMA 50.11
50 day DMA 50.21
100 day DMA 50.23
150 day DMA 50.42
200 day DMA 50.47

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9249.9149.87
12 day EMA49.949.8949.87
20 day EMA49.9549.9549.94
35 day EMA50.0450.0550.05
50 day EMA50.1950.250.21

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9149.9149.86
12 day SMA49.8449.8349.83
20 day SMA49.8749.8849.89
35 day SMA50.1150.1350.14
50 day SMA50.2150.2150.22
100 day SMA50.2350.2350.23
150 day SMA50.4250.4350.43
200 day SMA50.4750.4750.48

Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top