Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.73 and 50.78
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 50.79 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.75 (0.08%) | 50.71 | 50.71 - 50.76 | 0.9257 times | Thu 08 January 2026 | 50.71 (-0.04%) | 50.68 | 50.68 - 50.74 | 0.6646 times | Wed 07 January 2026 | 50.73 (0.22%) | 50.67 | 50.63 - 50.74 | 2.2349 times | Tue 06 January 2026 | 50.62 (0.1%) | 50.56 | 50.55 - 50.62 | 0.9046 times | Mon 05 January 2026 | 50.57 (0.06%) | 50.59 | 50.54 - 50.61 | 1.5822 times | Fri 02 January 2026 | 50.54 (0.08%) | 50.55 | 50.52 - 50.56 | 1.0589 times | Wed 31 December 2025 | 50.50 (-0.28%) | 50.49 | 50.49 - 50.53 | 0.7339 times | Tue 30 December 2025 | 50.64 (0%) | 50.61 | 50.60 - 50.67 | 0.6211 times | Mon 29 December 2025 | 50.64 (0.12%) | 50.60 | 50.60 - 50.65 | 0.8442 times | Fri 26 December 2025 | 50.58 (0%) | 50.61 | 50.56 - 50.63 | 0.4299 times | Wed 24 December 2025 | 50.58 (0%) | 50.62 | 50.58 - 50.62 | 0.5983 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.65 and 50.87
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.6125 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8323 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9786 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.127 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.2606 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1208 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5215 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.8843 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.8831 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.7792 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 0.9797 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.64 and 50.88
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.75 (0.5%) | 50.55 | 50.52 - 50.76 | 0.4597 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2327 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7491 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.228 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1942 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0989 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1396 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7973 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8989 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2016 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4788 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 50.64 and 50.88
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.75 (0.5%) | 50.55 | 50.52 - 50.76 | 0.2097 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 5.2403 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.822 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 1.0318 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5501 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0596 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0444 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0254 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0168 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.08 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.66 | 50.63 |
| 12 day EMA | 50.63 | 50.61 | 50.59 |
| 20 day EMA | 50.61 | 50.6 | 50.59 |
| 35 day EMA | 50.64 | 50.63 | 50.62 |
| 50 day EMA | 50.63 | 50.62 | 50.62 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.63 | 50.59 |
| 12 day SMA | 50.62 | 50.6 | 50.59 |
| 20 day SMA | 50.59 | 50.58 | 50.56 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.62 | 50.62 | 50.62 |
| 100 day SMA | 50.42 | 50.41 | 50.39 |
| 150 day SMA | 50.08 | 50.07 | 50.06 |
| 200 day SMA | 49.91 | 49.9 | 49.9 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
