Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.47 and 50.51
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.53 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.49 (0.28%) | 50.49 | 50.47 - 50.51 | 1.2251 times | Wed 17 June 2026 | 50.35 (-0.1%) | 50.43 | 50.34 - 50.47 | 0.8195 times | Tue 16 June 2026 | 50.40 (0.02%) | 50.37 | 50.37 - 50.47 | 0.5425 times | Mon 15 June 2026 | 50.39 (0.14%) | 50.45 | 50.38 - 50.46 | 0.9782 times | Fri 12 June 2026 | 50.32 (-0.12%) | 50.36 | 50.24 - 50.36 | 0.9328 times | Thu 11 June 2026 | 50.38 (0.04%) | 50.38 | 50.32 - 50.43 | 1.3935 times | Wed 10 June 2026 | 50.36 (-0.18%) | 50.46 | 50.31 - 50.46 | 1.5645 times | Tue 09 June 2026 | 50.45 (0.1%) | 50.47 | 50.41 - 50.48 | 0.9288 times | Mon 08 June 2026 | 50.40 (0.08%) | 50.37 | 50.36 - 50.45 | 0.5904 times | Fri 05 June 2026 | 50.36 (-0.18%) | 50.36 | 50.30 - 50.40 | 1.0247 times | Thu 04 June 2026 | 50.45 (0.14%) | 50.41 | 50.40 - 50.46 | 0.794 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.42 and 50.59
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.7458 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 1.1317 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 1.0218 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 0.9604 times | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.2453 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 0.9838 times | Fri 08 May 2026 | 50.39 (0.24%) | 50.31 | 50.16 - 50.44 | 1.0539 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 1.0263 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.8196 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 1.0114 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9776 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.33 and 50.67
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.49 (0.04%) | 50.22 | 50.17 - 50.51 | 0.723 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.1146 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1449 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2999 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8726 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1136 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0444 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6347 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0405 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0118 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.8938 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 49 and 51.25
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 50.746666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 53 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.49 (-0.02%) | 50.55 | 49.75 - 52.00 | 2.5273 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.8677 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.3359 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.7591 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.4008 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0443 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0333 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.019 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0126 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.38 | 50.39 |
| 12 day EMA | 50.39 | 50.37 | 50.37 |
| 20 day EMA | 50.35 | 50.34 | 50.34 |
| 35 day EMA | 50.34 | 50.33 | 50.33 |
| 50 day EMA | 50.32 | 50.31 | 50.31 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.37 | 50.37 |
| 12 day SMA | 50.39 | 50.39 | 50.39 |
| 20 day SMA | 50.34 | 50.31 | 50.29 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.33 | 50.33 | 50.32 |
| 100 day SMA | 50.49 | 50.49 | 50.5 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.51 | 50.51 | 50.5 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
