Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 51.1 and 51.14
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.103333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.14 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (0.04%) | 51.09 | 51.08 - 51.12 | 0.7577 times | Wed 18 February 2026 | 51.09 (0%) | 51.06 | 51.06 - 51.12 | 0.7318 times | Tue 17 February 2026 | 51.09 (0.08%) | 51.09 | 51.06 - 51.11 | 0.9347 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 1.0349 times | Fri 13 February 2026 | 51.05 (0.06%) | 51.06 | 51.03 - 51.11 | 1.0348 times | Thu 12 February 2026 | 51.02 (0.2%) | 50.96 | 50.95 - 51.02 | 0.7915 times | Wed 11 February 2026 | 50.92 (-0.04%) | 50.92 | 50.88 - 50.93 | 1.0259 times | Tue 10 February 2026 | 50.94 (0.08%) | 50.98 | 50.93 - 51.00 | 1.4909 times | Mon 09 February 2026 | 50.90 (0.1%) | 50.84 | 50.84 - 50.92 | 1.2143 times | Fri 06 February 2026 | 50.85 (-0.04%) | 50.87 | 50.82 - 51.00 | 0.9834 times | Thu 05 February 2026 | 50.87 (0.1%) | 50.90 | 50.84 - 50.91 | 1.4458 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 51.09 and 51.15
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (0.12%) | 51.09 | 51.06 - 51.12 | 0.5567 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2377 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.2763 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.1302 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.2349 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.1977 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 1.0047 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.5835 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8174 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.961 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.1068 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.91 and 51.33
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (0.51%) | 50.72 | 50.70 - 51.12 | 0.7616 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.2579 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1797 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7169 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1753 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1429 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0517 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0907 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.763 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8603 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.15 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 50.82 and 52.3
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 51.21 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (1.21%) | 50.55 | 50.52 - 52.00 | 0.8881 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.8358 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.6814 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.9521 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5076 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.055 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.041 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0234 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0155 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.08
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.05 | 51.03 |
| 12 day EMA | 50.99 | 50.97 | 50.95 |
| 20 day EMA | 50.92 | 50.9 | 50.88 |
| 35 day EMA | 50.86 | 50.84 | 50.82 |
| 50 day EMA | 50.74 | 50.73 | 50.72 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.06 | 51.03 |
| 12 day SMA | 50.98 | 50.95 | 50.92 |
| 20 day SMA | 50.9 | 50.87 | 50.86 |
| 35 day SMA | 50.81 | 50.8 | 50.78 |
| 50 day SMA | 50.73 | 50.72 | 50.71 |
| 100 day SMA | 50.67 | 50.66 | 50.65 |
| 150 day SMA | 50.34 | 50.33 | 50.31 |
| 200 day SMA | 50.11 | 50.11 | 50.1 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
