ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong intraday Stock price targets for JpmMunicipal are 50.1 and 50.34

Intraday Target 150.06
Intraday Target 250.14
Intraday Target 350.296666666667
Intraday Target 450.38
Intraday Target 550.54

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Wed 08 April 2026 50.23 (0.26%) 50.44 50.21 - 50.45 0.4186 times
Tue 07 April 2026 50.10 (0.02%) 50.07 50.04 - 50.14 0.6415 times
Mon 06 April 2026 50.09 (-0.1%) 50.01 50.01 - 50.13 0.6095 times
Thu 02 April 2026 50.14 (0.26%) 49.98 49.97 - 50.15 2.2486 times
Wed 01 April 2026 50.01 (0.04%) 49.94 49.94 - 50.03 0.7115 times
Tue 31 March 2026 49.99 (0.08%) 50.03 49.99 - 50.14 1.3522 times
Mon 30 March 2026 49.95 (0.14%) 49.95 49.92 - 49.98 1.1387 times
Fri 27 March 2026 49.88 (0%) 49.84 49.75 - 49.89 0.7203 times
Thu 26 March 2026 49.88 (-0.2%) 49.94 49.87 - 49.95 1.461 times
Wed 25 March 2026 49.98 (0.28%) 49.97 49.92 - 50.01 0.6981 times
Tue 24 March 2026 49.84 (-0.62%) 50.10 49.81 - 50.10 0.7783 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 50.12 and 50.56

Weekly Target 149.79
Weekly Target 250.01
Weekly Target 350.23
Weekly Target 450.45
Weekly Target 550.67

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Wed 08 April 2026 50.23 (0.18%) 50.01 50.01 - 50.45 0.5839 times
Thu 02 April 2026 50.14 (0.52%) 49.95 49.92 - 50.15 1.9064 times
Fri 27 March 2026 49.88 (-0.36%) 50.10 49.75 - 50.23 1.5283 times
Fri 20 March 2026 50.06 (-0.93%) 50.58 50.05 - 50.65 1.0186 times
Fri 13 March 2026 50.53 (-0.41%) 50.74 50.35 - 50.78 1.1024 times
Fri 06 March 2026 50.74 (-1.09%) 51.07 50.66 - 51.07 0.9693 times
Fri 27 February 2026 51.30 (0.33%) 51.19 51.12 - 51.34 0.8769 times
Fri 20 February 2026 51.13 (0.16%) 51.09 51.06 - 51.14 0.6673 times
Fri 13 February 2026 51.05 (0%) 51.06 51.03 - 51.11 0.2114 times
Fri 13 February 2026 51.05 (0.39%) 50.84 50.84 - 51.11 1.1354 times
Fri 06 February 2026 50.85 (0%) 50.72 50.70 - 51.00 1.0054 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 50.09 and 50.6

Monthly Target 149.7
Monthly Target 249.96
Monthly Target 350.206666666667
Monthly Target 450.47
Monthly Target 550.72

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Wed 08 April 2026 50.23 (0.48%) 49.94 49.94 - 50.45 0.4101 times
Tue 31 March 2026 49.99 (-2.55%) 51.07 49.75 - 51.07 1.3906 times
Fri 27 February 2026 51.30 (0.88%) 50.72 50.70 - 51.34 0.987 times
Fri 30 January 2026 50.85 (0.69%) 50.55 50.52 - 52.00 1.1913 times
Wed 31 December 2025 50.50 (-0.63%) 50.54 50.45 - 50.67 1.1173 times
Fri 28 November 2025 50.82 (0.34%) 50.59 50.55 - 50.83 0.679 times
Fri 31 October 2025 50.65 (0.36%) 50.35 50.27 - 51.36 1.1131 times
Tue 30 September 2025 50.47 (1.77%) 49.39 49.33 - 50.75 1.0824 times
Fri 29 August 2025 49.59 (0.53%) 49.38 49.28 - 49.61 0.996 times
Thu 31 July 2025 49.33 (-0.62%) 49.54 49.06 - 49.57 1.033 times
Mon 30 June 2025 49.64 (0.38%) 49.30 49.14 - 49.66 0.7227 times

 monthly chart JpmMunicipal

Yearly price and charts JpmMunicipal

Strong yearly Stock price targets for JpmMunicipal JMUB are 48.87 and 51.12

Yearly Target 148.41
Yearly Target 249.32
Yearly Target 350.66
Yearly Target 451.57
Yearly Target 552.91

Yearly price and volumes Jpm Municipal

Date Closing Open Range Volume
Wed 08 April 2026 50.23 (-0.53%) 50.55 49.75 - 52.00 1.6696 times
Wed 31 December 2025 50.50 (0.7%) 50.24 47.95 - 51.36 4.3699 times
Tue 31 December 2024 50.15 (-1.59%) 50.93 49.87 - 51.31 1.5194 times
Fri 29 December 2023 50.96 (2.56%) 49.81 47.56 - 51.38 0.8604 times
Fri 30 December 2022 49.69 (-9.41%) 54.90 47.63 - 54.90 0.4587 times
Fri 31 December 2021 54.85 (-0.36%) 55.06 54.23 - 55.90 0.0497 times
Thu 31 December 2020 55.05 (2.74%) 53.61 47.47 - 55.61 0.037 times
Tue 31 December 2019 53.58 (4.46%) 51.30 51.30 - 54.87 0.0212 times
Mon 31 December 2018 51.29 (0%) 50.07 50.04 - 51.36 0.014 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmMunicipal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 50.11
12 day DMA 50.02
20 day DMA 50.2
35 day DMA 50.56
50 day DMA 50.65
100 day DMA 50.64
150 day DMA 50.58
200 day DMA 50.29

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.0750.05
12 day EMA50.1350.1150.11
20 day EMA50.2450.2450.26
35 day EMA50.3950.450.42
50 day EMA50.650.6250.64

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1150.0750.04
12 day SMA50.0250.0150.03
20 day SMA50.250.2350.26
35 day SMA50.5650.5850.61
50 day SMA50.6550.6650.68
100 day SMA50.6450.6550.66
150 day SMA50.5850.5850.57
200 day SMA50.2950.2950.28

Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top