Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 47.61 and 47.89
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.11 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-0.54%) | 47.99 | 47.72 - 48.00 | 1.7774 times | Thu 24 September 2026 | 48.04 (-0.19%) | 48.15 | 47.91 - 48.17 | 1.1274 times | Wed 23 September 2026 | 48.13 (-0.74%) | 48.52 | 48.01 - 48.53 | 1.5137 times | Tue 22 September 2026 | 48.49 (-0.12%) | 48.56 | 48.46 - 48.57 | 0.6543 times | Mon 21 September 2026 | 48.55 (0.06%) | 48.64 | 48.50 - 48.64 | 0.7272 times | Fri 18 September 2026 | 48.52 (-0.31%) | 48.61 | 48.45 - 48.62 | 0.8422 times | Thu 17 September 2026 | 48.67 (0.35%) | 48.71 | 48.61 - 48.73 | 0.6552 times | Wed 16 September 2026 | 48.50 (-0.08%) | 48.56 | 48.48 - 48.66 | 0.8532 times | Tue 15 September 2026 | 48.54 (-0.25%) | 48.62 | 48.51 - 48.67 | 0.9398 times | Mon 14 September 2026 | 48.66 (-0.06%) | 48.68 | 48.61 - 48.77 | 0.9095 times | Fri 11 September 2026 | 48.69 (0.47%) | 48.58 | 48.58 - 48.81 | 0.9517 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 47.29 and 48.21
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 1.8494 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 1.3392 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.9454 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.4194 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.5651 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.619 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.2881 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.644 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.5799 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 0.7503 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 0.8078 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 46.95 and 48.56
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-3.51%) | 49.26 | 47.72 - 49.33 | 1.9234 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.147 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.215 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.7653 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.8371 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.8599 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.9763 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.6553 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.8363 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.7844 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.4767 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 45.61 and 49.89
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-5.39%) | 50.55 | 47.72 - 52.00 | 3.8988 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.0482 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.0529 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.5983 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.3159 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0349 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0262 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.015 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0099 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.33
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.38 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.29 | 48.41 |
| 12 day EMA | 48.41 | 48.52 | 48.61 |
| 20 day EMA | 48.66 | 48.75 | 48.83 |
| 35 day EMA | 48.99 | 49.06 | 49.12 |
| 50 day EMA | 49.34 | 49.4 | 49.46 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.35 | 48.47 |
| 12 day SMA | 48.42 | 48.5 | 48.59 |
| 20 day SMA | 48.71 | 48.8 | 48.88 |
| 35 day SMA | 49.17 | 49.23 | 49.28 |
| 50 day SMA | 49.38 | 49.43 | 49.48 |
| 100 day SMA | 49.86 | 49.89 | 49.91 |
| 150 day SMA | 50.07 | 50.09 | 50.11 |
| 200 day SMA | 50.23 | 50.25 | 50.26 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
