Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.67 and 50.79
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.686666666667 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.81 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.72 (0.12%) | 50.65 | 50.61 - 50.73 | 1.394 times | Tue 20 January 2026 | 50.66 (-0.26%) | 50.82 | 50.60 - 50.82 | 0.9684 times | Fri 16 January 2026 | 50.79 (-0.04%) | 50.85 | 50.78 - 50.85 | 0.7109 times | Thu 15 January 2026 | 50.81 (-0.02%) | 50.85 | 50.80 - 50.85 | 0.9178 times | Wed 14 January 2026 | 50.82 (0.1%) | 50.80 | 50.79 - 50.82 | 0.9011 times | Tue 13 January 2026 | 50.77 (0.04%) | 50.78 | 50.74 - 50.80 | 0.8596 times | Mon 12 January 2026 | 50.75 (0%) | 50.76 | 50.72 - 50.76 | 0.5168 times | Fri 09 January 2026 | 50.75 (0.08%) | 50.71 | 50.71 - 50.76 | 0.903 times | Thu 08 January 2026 | 50.71 (-0.04%) | 50.68 | 50.68 - 50.74 | 0.6483 times | Wed 07 January 2026 | 50.73 (0.22%) | 50.67 | 50.63 - 50.74 | 2.18 times | Tue 06 January 2026 | 50.62 (0.1%) | 50.56 | 50.55 - 50.62 | 0.8824 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.55 and 50.77
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.713333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 0.62 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 1.0252 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.6158 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.834 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9806 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.1294 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.2632 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1231 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5226 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.8861 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 0.8849 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.62 and 50.95
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.72 (0.44%) | 50.55 | 50.52 - 50.85 | 0.8274 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1852 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7202 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1807 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1481 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0565 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0957 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7665 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8643 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1553 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4603 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 50.62 and 50.95
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.72 (0.44%) | 50.55 | 50.52 - 50.85 | 0.3847 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 5.1359 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.7857 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 1.0112 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.5391 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0584 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0435 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0249 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0165 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.74 | 50.78 |
| 12 day EMA | 50.71 | 50.71 | 50.72 |
| 20 day EMA | 50.68 | 50.68 | 50.68 |
| 35 day EMA | 50.69 | 50.69 | 50.69 |
| 50 day EMA | 50.66 | 50.66 | 50.66 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.77 | 50.79 |
| 12 day SMA | 50.73 | 50.71 | 50.7 |
| 20 day SMA | 50.67 | 50.66 | 50.65 |
| 35 day SMA | 50.6 | 50.61 | 50.61 |
| 50 day SMA | 50.64 | 50.64 | 50.63 |
| 100 day SMA | 50.51 | 50.5 | 50.49 |
| 150 day SMA | 50.14 | 50.14 | 50.13 |
| 200 day SMA | 49.93 | 49.93 | 49.93 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
