Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.12 and 50.21
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.28 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.16 (-0.12%) | 50.25 | 50.16 - 50.25 | 0.6709 times | Fri 17 July 2026 | 50.22 (0.04%) | 50.23 | 50.17 - 50.23 | 2.6256 times | Thu 16 July 2026 | 50.20 (-0.18%) | 50.24 | 50.15 - 50.25 | 0.4572 times | Wed 15 July 2026 | 50.29 (-0.1%) | 50.35 | 50.28 - 50.39 | 0.3829 times | Tue 14 July 2026 | 50.34 (-0.02%) | 50.30 | 50.30 - 50.40 | 0.5085 times | Mon 13 July 2026 | 50.35 (-0.04%) | 50.31 | 50.31 - 50.40 | 0.4648 times | Fri 10 July 2026 | 50.37 (0.08%) | 50.30 | 50.30 - 50.40 | 1.7452 times | Thu 09 July 2026 | 50.33 (0%) | 50.34 | 50.32 - 50.42 | 2.2363 times | Wed 08 July 2026 | 50.33 (-0.18%) | 50.34 | 50.29 - 50.37 | 0.5053 times | Tue 07 July 2026 | 50.42 (-0.28%) | 50.53 | 50.42 - 50.69 | 0.4033 times | Mon 06 July 2026 | 50.56 (0.02%) | 50.54 | 50.53 - 50.58 | 0.7075 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.12 and 50.21
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.16 (-0.12%) | 50.25 | 50.16 - 50.25 | 0.22 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.4555 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.8353 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.81 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.8147 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.7106 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 1.0783 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 0.9737 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 0.9152 times | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.1866 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 0.9374 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.89 and 50.43
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.16 (-0.99%) | 50.45 | 50.15 - 50.69 | 1.0143 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9862 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0788 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1081 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2581 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8445 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.0778 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0108 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6143 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.007 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 0.9793 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 48.83 and 51.08
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.16 (-0.67%) | 50.55 | 49.75 - 52.00 | 2.8948 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.6481 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.2601 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.716 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.378 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0418 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0314 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0179 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0119 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.27 | 50.29 |
| 12 day EMA | 50.32 | 50.35 | 50.37 |
| 20 day EMA | 50.36 | 50.38 | 50.4 |
| 35 day EMA | 50.37 | 50.38 | 50.39 |
| 50 day EMA | 50.33 | 50.34 | 50.34 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.28 | 50.31 |
| 12 day SMA | 50.34 | 50.37 | 50.41 |
| 20 day SMA | 50.44 | 50.45 | 50.46 |
| 35 day SMA | 50.42 | 50.43 | 50.43 |
| 50 day SMA | 50.34 | 50.35 | 50.35 |
| 100 day SMA | 50.39 | 50.4 | 50.41 |
| 150 day SMA | 50.51 | 50.51 | 50.52 |
| 200 day SMA | 50.53 | 50.54 | 50.54 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
