Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 49.02 and 49.16
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.2 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (0.33%) | 49.09 | 48.98 - 49.12 | 0.6445 times | Thu 29 October 2026 | 48.93 (0.1%) | 48.88 | 48.88 - 49.00 | 0.6402 times | Wed 28 October 2026 | 48.88 (-0.02%) | 48.91 | 48.76 - 48.93 | 0.8657 times | Tue 27 October 2026 | 48.89 (-0.02%) | 48.91 | 48.84 - 48.96 | 0.8238 times | Mon 26 October 2026 | 48.90 (0.47%) | 48.73 | 48.70 - 48.92 | 1.5983 times | Fri 23 October 2026 | 48.67 (0.06%) | 48.70 | 48.60 - 48.72 | 0.9639 times | Thu 22 October 2026 | 48.64 (0.79%) | 48.55 | 48.52 - 48.70 | 1.2932 times | Wed 21 October 2026 | 48.26 (0.06%) | 48.25 | 48.15 - 48.36 | 1.175 times | Tue 20 October 2026 | 48.23 (0.04%) | 48.30 | 48.17 - 48.32 | 0.9813 times | Mon 19 October 2026 | 48.21 (0.02%) | 48.22 | 48.10 - 48.24 | 1.0141 times | Fri 16 October 2026 | 48.20 (0.04%) | 48.18 | 48.09 - 48.26 | 1.0724 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 48.9 and 49.32
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (0.86%) | 48.73 | 48.70 - 49.12 | 1.0931 times | Fri 23 October 2026 | 48.67 (0.98%) | 48.22 | 48.10 - 48.72 | 1.2975 times | Fri 16 October 2026 | 48.20 (1.32%) | 47.54 | 47.50 - 48.30 | 1.4523 times | Fri 09 October 2026 | 47.57 (0.06%) | 47.56 | 47.22 - 47.69 | 1.6091 times | Fri 02 October 2026 | 47.54 (-0.5%) | 47.72 | 47.20 - 48.00 | 1.4517 times | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 0.936 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 0.6778 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.4784 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 0.7183 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.286 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.3133 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 48.16 and 50.06
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (3.17%) | 47.74 | 47.22 - 49.12 | 3.0739 times | Wed 30 September 2026 | 47.58 (-3.92%) | 49.26 | 47.20 - 49.33 | 1.7348 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 0.8166 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 0.8649 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.5448 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.596 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.6122 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.695 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.4665 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.5954 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.5584 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 45.75 and 50.55
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (-2.79%) | 50.55 | 47.20 - 52.00 | 4.8429 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 2.484 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 0.858 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.4876 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.2574 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0285 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0214 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0122 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0081 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.81 | 48.75 |
| 12 day EMA | 48.62 | 48.54 | 48.47 |
| 20 day EMA | 48.46 | 48.39 | 48.33 |
| 35 day EMA | 48.52 | 48.49 | 48.46 |
| 50 day EMA | 48.63 | 48.61 | 48.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.85 | 48.8 |
| 12 day SMA | 48.59 | 48.48 | 48.4 |
| 20 day SMA | 48.2 | 48.12 | 48.06 |
| 35 day SMA | 48.16 | 48.14 | 48.13 |
| 50 day SMA | 48.48 | 48.5 | 48.51 |
| 100 day SMA | 49.32 | 49.33 | 49.35 |
| 150 day SMA | 49.64 | 49.65 | 49.65 |
| 200 day SMA | 49.92 | 49.92 | 49.93 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
