ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong intraday Stock price targets for JpmMunicipal are 48.91 and 49.04

Intraday Target 148.88
Intraday Target 248.93
Intraday Target 349.01
Intraday Target 449.06
Intraday Target 549.14

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Fri 04 September 2026 48.98 (0.08%) 49.05 48.96 - 49.09 0.9425 times
Thu 03 September 2026 48.94 (-0.26%) 49.18 48.94 - 49.21 1.2008 times
Wed 02 September 2026 49.07 (-0.18%) 49.19 49.06 - 49.20 3.3103 times
Tue 01 September 2026 49.16 (-0.73%) 49.26 49.07 - 49.33 1.0819 times
Mon 31 August 2026 49.52 (-0.16%) 49.51 49.47 - 49.56 0.6171 times
Fri 28 August 2026 49.60 (-0.1%) 49.67 49.55 - 49.70 0.5054 times
Thu 27 August 2026 49.65 (-0.1%) 49.71 49.64 - 49.71 0.5126 times
Wed 26 August 2026 49.70 (-0.1%) 49.78 49.68 - 49.78 0.3562 times
Tue 25 August 2026 49.75 (0.2%) 49.70 49.67 - 49.77 0.7862 times
Mon 24 August 2026 49.65 (-0.08%) 49.68 49.63 - 49.73 0.687 times
Fri 21 August 2026 49.69 (-0.08%) 49.73 49.65 - 49.73 0.5942 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 48.65 and 49.27

Weekly Target 148.54
Weekly Target 248.76
Weekly Target 349.16
Weekly Target 449.38
Weekly Target 549.78

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Fri 04 September 2026 48.98 (-1.25%) 49.51 48.94 - 49.56 1.7434 times
Fri 28 August 2026 49.60 (-0.18%) 49.68 49.55 - 49.78 0.6941 times
Fri 21 August 2026 49.69 (-0.48%) 49.75 49.63 - 49.95 0.7603 times
Fri 14 August 2026 49.93 (0%) 49.89 49.81 - 50.07 1.5821 times
Fri 07 August 2026 49.93 (0.38%) 49.63 49.62 - 49.93 0.791 times
Fri 31 July 2026 49.74 (0.02%) 49.88 49.68 - 50.01 0.7123 times
Fri 24 July 2026 49.73 (-0.98%) 50.25 49.61 - 50.25 0.9215 times
Fri 17 July 2026 50.22 (-0.3%) 50.31 50.15 - 50.40 0.9921 times
Fri 10 July 2026 50.37 (-0.36%) 50.54 50.29 - 50.69 1.251 times
Thu 02 July 2026 50.55 (-0.16%) 50.65 50.41 - 50.71 0.5521 times
Fri 26 June 2026 50.63 (0.28%) 50.51 50.44 - 50.64 0.5553 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 48.77 and 49.16

Monthly Target 148.69
Monthly Target 248.84
Monthly Target 349.083333333333
Monthly Target 449.23
Monthly Target 549.47

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Fri 04 September 2026 48.98 (-1.09%) 49.26 48.94 - 49.33 0.5381 times
Mon 31 August 2026 49.52 (-0.44%) 49.63 49.47 - 50.07 1.3438 times
Fri 31 July 2026 49.74 (-1.82%) 50.45 49.61 - 50.69 1.4234 times
Tue 30 June 2026 50.66 (0.38%) 50.22 50.17 - 50.71 0.8965 times
Fri 29 May 2026 50.47 (0.1%) 50.31 49.76 - 50.50 0.9807 times
Thu 30 April 2026 50.42 (0.86%) 49.94 49.94 - 50.57 1.0074 times
Tue 31 March 2026 49.99 (-2.55%) 51.07 49.75 - 51.07 1.1437 times
Fri 27 February 2026 51.30 (0.88%) 50.72 50.70 - 51.34 0.7677 times
Fri 30 January 2026 50.85 (0.69%) 50.55 50.52 - 52.00 0.9798 times
Wed 31 December 2025 50.50 (-0.63%) 50.54 50.45 - 50.67 0.9189 times
Fri 28 November 2025 50.82 (0.34%) 50.59 50.55 - 50.83 0.5584 times

 monthly chart JpmMunicipal

Yearly price and charts JpmMunicipal

Strong yearly Stock price targets for JpmMunicipal JMUB are 47.43 and 50.49

Yearly Target 146.91
Yearly Target 247.95
Yearly Target 349.973333333333
Yearly Target 451.01
Yearly Target 553.03

Yearly price and volumes Jpm Municipal

Date Closing Open Range Volume
Fri 04 September 2026 48.98 (-3.01%) 50.55 48.94 - 52.00 3.5218 times
Wed 31 December 2025 50.50 (0.7%) 50.24 47.95 - 51.36 3.2735 times
Tue 31 December 2024 50.15 (-1.59%) 50.93 49.87 - 51.31 1.1307 times
Fri 29 December 2023 50.96 (2.56%) 49.81 47.56 - 51.38 0.6425 times
Fri 30 December 2022 49.69 (-9.41%) 54.90 47.63 - 54.90 0.3392 times
Fri 31 December 2021 54.85 (-0.36%) 55.06 54.23 - 55.90 0.0375 times
Thu 31 December 2020 55.05 (2.74%) 53.61 47.47 - 55.61 0.0282 times
Tue 31 December 2019 53.58 (4.46%) 51.30 51.30 - 54.87 0.0161 times
Mon 31 December 2018 51.29 (0%) 50.07 50.04 - 51.36 0.0107 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.

JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.45
20 day DMA 49.61
35 day DMA 49.72
50 day DMA 49.93
100 day DMA 50.14
150 day DMA 50.3
200 day DMA 50.38

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.2149.34
12 day EMA49.3849.4549.54
20 day EMA49.5149.5749.64
35 day EMA49.7449.7849.83
50 day EMA49.949.9449.98

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.2649.4
12 day SMA49.4549.5249.58
20 day SMA49.6149.6649.7
35 day SMA49.7249.7549.79
50 day SMA49.9349.9649.99
100 day SMA50.1450.1550.17
150 day SMA50.350.3150.32
200 day SMA50.3850.3950.4

Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top