Munafa Stock Market Course + Intraday & FNO calls 
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 50.36 and 50.45
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.43 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.52 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.42 (0.02%) | 50.48 | 50.39 - 50.48 | 1.078 times | Wed 29 April 2026 | 50.41 (-0.14%) | 50.45 | 50.36 - 50.46 | 1.2589 times | Tue 28 April 2026 | 50.48 (-0.12%) | 50.46 | 50.44 - 50.49 | 1.1275 times | Mon 27 April 2026 | 50.54 (0%) | 50.56 | 50.50 - 50.57 | 0.8235 times | Fri 24 April 2026 | 50.54 (0.04%) | 50.53 | 50.50 - 50.56 | 0.9917 times | Thu 23 April 2026 | 50.52 (-0.02%) | 50.56 | 50.45 - 50.56 | 0.988 times | Wed 22 April 2026 | 50.53 (0.08%) | 50.55 | 50.51 - 50.55 | 0.7906 times | Tue 21 April 2026 | 50.49 (-0.1%) | 50.53 | 50.46 - 50.53 | 0.8302 times | Mon 20 April 2026 | 50.54 (0.02%) | 50.50 | 50.48 - 50.54 | 0.7938 times | Fri 17 April 2026 | 50.53 (0.28%) | 50.45 | 50.44 - 50.55 | 1.3177 times | Thu 16 April 2026 | 50.39 (0.02%) | 50.40 | 50.39 - 50.43 | 0.8701 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.29 and 50.5
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.42 (-0.24%) | 50.56 | 50.36 - 50.57 | 0.7519 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.7706 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 0.9508 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9191 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.7018 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.3643 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9093 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 0.9841 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 0.8653 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.7828 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.5957 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.18 and 50.81
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1326 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.2859 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9127 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1016 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0331 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6279 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0292 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0009 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.921 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9552 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.6682 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 48.96 and 51.21
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.42 (-0.16%) | 50.55 | 49.75 - 52.00 | 1.9378 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 4.21 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.4638 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.8289 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.4419 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0479 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0357 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0204 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0135 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term and the buy signal is strong.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.51 |
| 12 day EMA | 50.45 | 50.45 | 50.46 |
| 20 day EMA | 50.42 | 50.42 | 50.42 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.55 | 50.56 | 50.57 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.5 | 50.52 |
| 12 day SMA | 50.48 | 50.48 | 50.48 |
| 20 day SMA | 50.39 | 50.37 | 50.35 |
| 35 day SMA | 50.3 | 50.31 | 50.32 |
| 50 day SMA | 50.51 | 50.53 | 50.54 |
| 100 day SMA | 50.61 | 50.61 | 50.61 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.36 | 50.36 | 50.35 |
Videos related to: JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
