JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMUB
- JMUB Experts view
- Tomorrow's Movement JMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmMunicipal
Strong intraday Stock price targets for JpmMunicipal are 48.91 and 49.04
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.01 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.14 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.98 (0.08%) | 49.05 | 48.96 - 49.09 | 0.9425 times | Thu 03 September 2026 | 48.94 (-0.26%) | 49.18 | 48.94 - 49.21 | 1.2008 times | Wed 02 September 2026 | 49.07 (-0.18%) | 49.19 | 49.06 - 49.20 | 3.3103 times | Tue 01 September 2026 | 49.16 (-0.73%) | 49.26 | 49.07 - 49.33 | 1.0819 times | Mon 31 August 2026 | 49.52 (-0.16%) | 49.51 | 49.47 - 49.56 | 0.6171 times | Fri 28 August 2026 | 49.60 (-0.1%) | 49.67 | 49.55 - 49.70 | 0.5054 times | Thu 27 August 2026 | 49.65 (-0.1%) | 49.71 | 49.64 - 49.71 | 0.5126 times | Wed 26 August 2026 | 49.70 (-0.1%) | 49.78 | 49.68 - 49.78 | 0.3562 times | Tue 25 August 2026 | 49.75 (0.2%) | 49.70 | 49.67 - 49.77 | 0.7862 times | Mon 24 August 2026 | 49.65 (-0.08%) | 49.68 | 49.63 - 49.73 | 0.687 times | Fri 21 August 2026 | 49.69 (-0.08%) | 49.73 | 49.65 - 49.73 | 0.5942 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 48.65 and 49.27
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.7434 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.6941 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.7603 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.5821 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.791 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.7123 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 0.9215 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 0.9921 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.251 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.5521 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.5553 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 48.77 and 49.16
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.98 (-1.09%) | 49.26 | 48.94 - 49.33 | 0.5381 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.3438 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.4234 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.8965 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.9807 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0074 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.1437 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.7677 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.9798 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9189 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5584 times |
Yearly price and charts JpmMunicipal
Strong yearly Stock price targets for JpmMunicipal JMUB are 47.43 and 50.49
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.98 (-3.01%) | 50.55 | 48.94 - 52.00 | 3.5218 times | Wed 31 December 2025 | 50.50 (0.7%) | 50.24 | 47.95 - 51.36 | 3.2735 times | Tue 31 December 2024 | 50.15 (-1.59%) | 50.93 | 49.87 - 51.31 | 1.1307 times | Fri 29 December 2023 | 50.96 (2.56%) | 49.81 | 47.56 - 51.38 | 0.6425 times | Fri 30 December 2022 | 49.69 (-9.41%) | 54.90 | 47.63 - 54.90 | 0.3392 times | Fri 31 December 2021 | 54.85 (-0.36%) | 55.06 | 54.23 - 55.90 | 0.0375 times | Thu 31 December 2020 | 55.05 (2.74%) | 53.61 | 47.47 - 55.61 | 0.0282 times | Tue 31 December 2019 | 53.58 (4.46%) | 51.30 | 51.30 - 54.87 | 0.0161 times | Mon 31 December 2018 | 51.29 (0%) | 50.07 | 50.04 - 51.36 | 0.0107 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.93 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.21 | 49.34 |
| 12 day EMA | 49.38 | 49.45 | 49.54 |
| 20 day EMA | 49.51 | 49.57 | 49.64 |
| 35 day EMA | 49.74 | 49.78 | 49.83 |
| 50 day EMA | 49.9 | 49.94 | 49.98 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.26 | 49.4 |
| 12 day SMA | 49.45 | 49.52 | 49.58 |
| 20 day SMA | 49.61 | 49.66 | 49.7 |
| 35 day SMA | 49.72 | 49.75 | 49.79 |
| 50 day SMA | 49.93 | 49.96 | 49.99 |
| 100 day SMA | 50.14 | 50.15 | 50.17 |
| 150 day SMA | 50.3 | 50.31 | 50.32 |
| 200 day SMA | 50.38 | 50.39 | 50.4 |


