ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 78.23 and 80.1

Intraday Target 177.79
Intraday Target 278.66
Intraday Target 379.66
Intraday Target 480.53
Intraday Target 581.53

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 79.53 (-3.19%) 80.33 78.79 - 80.66 1.4614 times
Thu 29 October 2026 82.15 (-0.13%) 81.62 81.62 - 82.42 0.879 times
Wed 28 October 2026 82.26 (0.67%) 82.02 81.61 - 82.35 1.3163 times
Tue 27 October 2026 81.71 (1.33%) 80.97 80.94 - 81.85 1.0039 times
Mon 26 October 2026 80.64 (1.56%) 79.85 79.71 - 80.93 0.7363 times
Fri 23 October 2026 79.40 (-0.29%) 79.20 79.05 - 79.90 0.776 times
Thu 22 October 2026 79.63 (-2.65%) 80.60 79.31 - 80.60 0.8695 times
Wed 21 October 2026 81.80 (1.11%) 81.50 81.38 - 81.99 0.8095 times
Tue 20 October 2026 80.90 (0.27%) 80.24 80.01 - 81.44 0.9714 times
Mon 19 October 2026 80.68 (0.49%) 81.11 80.67 - 81.44 1.1768 times
Fri 16 October 2026 80.29 (-2.07%) 81.72 80.12 - 81.86 2.155 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 77.35 and 80.98

Weekly Target 176.62
Weekly Target 278.07
Weekly Target 380.246666666667
Weekly Target 481.7
Weekly Target 583.88

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 79.53 (0.16%) 79.85 78.79 - 82.42 0.9257 times
Fri 23 October 2026 79.40 (-1.11%) 81.11 79.05 - 81.99 0.7896 times
Fri 16 October 2026 80.29 (-5.67%) 84.91 80.12 - 84.91 1.0307 times
Fri 09 October 2026 85.12 (0.09%) 85.01 83.90 - 86.07 1.1208 times
Fri 02 October 2026 85.04 (1.14%) 83.51 82.83 - 85.27 0.8992 times
Fri 25 September 2026 84.08 (1.95%) 83.29 83.05 - 84.28 1.2435 times
Fri 18 September 2026 82.47 (-0.3%) 81.48 80.60 - 82.48 0.9297 times
Fri 11 September 2026 82.72 (-0.49%) 83.34 81.86 - 83.51 1.3776 times
Fri 04 September 2026 83.13 (0.65%) 82.44 81.31 - 83.19 1.0186 times
Fri 28 August 2026 82.59 (-0.49%) 82.49 81.93 - 83.60 0.6647 times
Fri 21 August 2026 83.00 (-2.87%) 85.56 82.40 - 85.91 0.7352 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 75.52 and 82.8

Monthly Target 174.18
Monthly Target 276.86
Monthly Target 381.463333333333
Monthly Target 484.14
Monthly Target 588.74

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 79.53 (-4.58%) 83.50 78.79 - 86.07 1.1278 times
Wed 30 September 2026 83.35 (1.15%) 81.80 80.60 - 84.28 1.2659 times
Mon 31 August 2026 82.40 (1.98%) 80.71 80.49 - 85.91 0.9045 times
Fri 31 July 2026 80.80 (-5.43%) 84.70 78.58 - 84.94 1.3087 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.7629 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.663 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.7483 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.3291 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.672 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.2178 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.5564 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 72.48 and 93.12

Yearly Target 156.37
Yearly Target 267.95
Yearly Target 377.01
Yearly Target 488.59
Yearly Target 597.65

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 79.53 (16.63%) 68.60 65.43 - 86.07 2.5328 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.0559 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.1558 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.6876 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 0.9124 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.602 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.5791 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4257 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.047 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0018 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpm U JMOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 81.26
12 day DMA 80.92
20 day DMA 82.33
35 day DMA 82.7
50 day DMA 82.68
100 day DMA 82.84
150 day DMA 80.79
200 day DMA 78.1

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9281.6281.35
12 day EMA81.3581.6881.59
20 day EMA81.8182.0582.04
35 day EMA82.2482.482.41
50 day EMA82.6582.7882.81

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.2380.73
12 day SMA80.9281.1381.27
20 day SMA82.3382.6182.71
35 day SMA82.782.7982.79
50 day SMA82.6882.7482.76
100 day SMA82.8482.8582.84
150 day SMA80.7980.780.6
200 day SMA78.178.0577.99

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top