Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 85.01 and 85.6
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 85.143333333333 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 85.73 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (0.19%) | 85.01 | 84.82 - 85.41 | 0.7966 times | Fri 02 October 2026 | 85.04 (1.13%) | 85.00 | 84.89 - 85.27 | 1.5712 times | Thu 01 October 2026 | 84.09 (0.89%) | 83.50 | 83.13 - 84.25 | 0.6496 times | Wed 30 September 2026 | 83.35 (-0.28%) | 84.01 | 83.29 - 84.01 | 0.486 times | Tue 29 September 2026 | 83.58 (0.29%) | 83.78 | 83.25 - 83.78 | 0.6865 times | Mon 28 September 2026 | 83.34 (-0.88%) | 83.51 | 82.83 - 83.63 | 0.7346 times | Fri 25 September 2026 | 84.08 (0.56%) | 83.91 | 83.73 - 84.25 | 0.6246 times | Thu 24 September 2026 | 83.61 (-0.05%) | 83.15 | 83.05 - 83.89 | 0.4843 times | Wed 23 September 2026 | 83.65 (-0.58%) | 84.04 | 83.43 - 84.07 | 2.4397 times | Tue 22 September 2026 | 84.14 (0.11%) | 83.85 | 83.80 - 84.28 | 1.5269 times | Mon 21 September 2026 | 84.05 (1.92%) | 83.29 | 83.29 - 84.22 | 0.6332 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 85.01 and 85.6
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.143333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (0.19%) | 85.01 | 84.82 - 85.41 | 0.1922 times | Fri 02 October 2026 | 85.04 (1.14%) | 83.51 | 82.83 - 85.27 | 0.9958 times | Fri 25 September 2026 | 84.08 (1.95%) | 83.29 | 83.05 - 84.28 | 1.3771 times | Fri 18 September 2026 | 82.47 (-0.3%) | 81.48 | 80.60 - 82.48 | 1.0297 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.5256 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.128 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.7361 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.8142 times | Fri 14 August 2026 | 85.45 (1.39%) | 84.36 | 84.00 - 85.70 | 1.2451 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 0.9561 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.549 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 84.17 and 86.45
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (2.22%) | 83.50 | 83.13 - 85.41 | 0.1884 times | Wed 30 September 2026 | 83.35 (1.15%) | 81.80 | 80.60 - 84.28 | 1.3999 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 1.0003 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.4473 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.8437 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.7332 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.8276 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.4698 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.7432 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.3467 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.6153 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 75.32 and 95.8
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 78.846666666667 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (24.95%) | 68.60 | 65.43 - 85.91 | 2.3473 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.1069 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.2093 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.7047 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 0.9351 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.6169 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.5935 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4363 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0481 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0019 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.02 |
| 100 day DMA | 82.6 |
| 150 day DMA | 79.15 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.14 | 83.69 |
| 12 day EMA | 83.89 | 83.65 | 83.4 |
| 20 day EMA | 83.54 | 83.36 | 83.18 |
| 35 day EMA | 83.22 | 83.1 | 82.99 |
| 50 day EMA | 83.04 | 82.95 | 82.86 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 83.88 | 83.69 |
| 12 day SMA | 83.88 | 83.64 | 83.32 |
| 20 day SMA | 83.18 | 83.08 | 82.96 |
| 35 day SMA | 83.08 | 83.09 | 83.1 |
| 50 day SMA | 83.02 | 82.94 | 82.87 |
| 100 day SMA | 82.6 | 82.54 | 82.49 |
| 150 day SMA | 79.15 | 79.06 | 78.97 |
| 200 day SMA | 76.86 | 76.77 | 76.69 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
