ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 66.71 and 68.36

Intraday Target 166.38
Intraday Target 267.04
Intraday Target 368.033333333333
Intraday Target 468.69
Intraday Target 569.68

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 20 March 2026 67.69 (-2.07%) 69.03 67.38 - 69.03 1.3707 times
Thu 19 March 2026 69.12 (-0.93%) 68.28 68.22 - 69.42 1.1081 times
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 2.3859 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.358 times
Fri 13 March 2026 68.66 (-0.19%) 69.18 68.57 - 69.34 1.3961 times
Thu 12 March 2026 68.79 (-1.67%) 69.37 68.74 - 69.43 1.2189 times
Wed 11 March 2026 69.96 (-0.03%) 70.06 69.69 - 70.27 0.2867 times
Tue 10 March 2026 69.98 (-0.23%) 70.18 69.81 - 70.76 0.6219 times
Mon 09 March 2026 70.14 (1.33%) 68.50 68.17 - 70.23 0.4517 times
Fri 06 March 2026 69.22 (-1.63%) 69.32 69.08 - 69.76 0.8019 times
Thu 05 March 2026 70.37 (-0.97%) 70.60 69.61 - 71.11 0.6481 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 66.17 and 68.9

Weekly Target 165.66
Weekly Target 266.68
Weekly Target 368.393333333333
Weekly Target 469.41
Weekly Target 571.12

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.4791 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.1258 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.0093 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.7715 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.508 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1394 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.6789 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 0.8835 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.7971 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 2.6075 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.6486 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 65.43 and 69.65

Monthly Target 164.67
Monthly Target 266.18
Monthly Target 368.89
Monthly Target 470.4
Monthly Target 573.11

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 20 March 2026 67.69 (-4.73%) 70.28 67.38 - 71.60 1.2895 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.0637 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.8375 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8395 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.578 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9351 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8259 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8339 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9971 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7996 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.0383 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 65.4 and 69.68

Yearly Target 164.63
Yearly Target 266.16
Yearly Target 368.91
Yearly Target 470.44
Yearly Target 573.19

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 20 March 2026 67.69 (-0.73%) 68.60 67.38 - 71.66 0.8485 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.5149 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.6462 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.844 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1325 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.7431 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6985 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5135 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0567 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0022 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.42

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.12 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.52
20 day DMA 70.08
35 day DMA 70.19
50 day DMA 70.23
100 day DMA 69.3
150 day DMA 68.49
200 day DMA 67.28

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8169.3769.49
12 day EMA69.3969.769.8
20 day EMA69.7269.9370.02
35 day EMA69.9270.0570.11
50 day EMA70.0270.1270.16

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.1669.32
12 day SMA69.5269.7469.94
20 day SMA70.0870.2370.31
35 day SMA70.1970.2870.33
50 day SMA70.2370.2870.3
100 day SMA69.369.369.28
150 day SMA68.4968.4768.45
200 day SMA67.2867.2567.2

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top