Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 83.8 and 84.34
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.243333333333 |
| Intraday Target 4 | 84.44 |
| Intraday Target 5 | 84.78 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.09 (-0.23%) | 84.36 | 84.05 - 84.59 | 0.8692 times | Fri 07 August 2026 | 84.28 (1.02%) | 83.90 | 83.00 - 84.32 | 0.5337 times | Thu 06 August 2026 | 83.43 (-0.42%) | 83.30 | 83.30 - 84.24 | 0.8948 times | Wed 05 August 2026 | 83.78 (-0.48%) | 84.28 | 83.75 - 84.71 | 0.6647 times | Tue 04 August 2026 | 84.18 (2.85%) | 82.99 | 82.96 - 84.41 | 1.8233 times | Mon 03 August 2026 | 81.85 (1.3%) | 80.71 | 80.49 - 81.90 | 0.506 times | Fri 31 July 2026 | 80.80 (0.27%) | 81.50 | 80.11 - 81.65 | 0.6472 times | Thu 30 July 2026 | 80.58 (2.49%) | 79.75 | 79.48 - 80.67 | 0.7974 times | Wed 29 July 2026 | 78.62 (-2.29%) | 80.28 | 78.58 - 80.40 | 2.0346 times | Tue 28 July 2026 | 80.46 (-0.79%) | 80.90 | 79.62 - 80.90 | 1.2291 times | Mon 27 July 2026 | 81.10 (-0.01%) | 81.79 | 80.38 - 82.01 | 2.4569 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 83.8 and 84.34
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.09 (-0.23%) | 84.36 | 84.05 - 84.59 | 0.2158 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 1.0979 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.7788 times | Fri 24 July 2026 | 81.11 (0.02%) | 81.72 | 80.82 - 82.50 | 2.4445 times | Fri 17 July 2026 | 81.09 (-3.25%) | 83.23 | 80.16 - 83.64 | 0.7991 times | Fri 10 July 2026 | 83.81 (0.75%) | 83.71 | 81.90 - 84.56 | 0.6187 times | Thu 02 July 2026 | 83.19 (0.35%) | 83.48 | 82.43 - 85.64 | 1.0716 times | Fri 26 June 2026 | 82.90 (-1.74%) | 84.85 | 82.25 - 85.09 | 0.7374 times | Thu 18 June 2026 | 84.37 (2.03%) | 84.23 | 82.88 - 84.78 | 0.5455 times | Fri 12 June 2026 | 82.69 (3.09%) | 81.43 | 78.56 - 83.00 | 0.6907 times | Fri 05 June 2026 | 80.21 (-2.72%) | 82.00 | 80.01 - 83.83 | 1.4765 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 82.29 and 86.51
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.09 (4.07%) | 80.71 | 80.49 - 84.71 | 0.3386 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.6547 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.9646 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.8383 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.9462 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.6804 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.8497 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.5397 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.7035 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.4843 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.7836 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 74.76 and 94.97
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 78.386666666667 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.09 (23.32%) | 68.60 | 65.43 - 85.64 | 1.912 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.2268 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.335 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.7448 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 0.9882 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.652 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6272 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4611 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0509 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.002 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.01 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.65 |
| 100 day DMA | 78.56 |
| 150 day DMA | 75.79 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.35 | 82.89 |
| 12 day EMA | 82.78 | 82.54 | 82.22 |
| 20 day EMA | 82.52 | 82.36 | 82.16 |
| 35 day EMA | 82.42 | 82.32 | 82.2 |
| 50 day EMA | 82.65 | 82.59 | 82.52 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.5 | 82.81 |
| 12 day SMA | 82.02 | 81.83 | 81.65 |
| 20 day SMA | 82.01 | 81.94 | 81.91 |
| 35 day SMA | 82.72 | 82.73 | 82.69 |
| 50 day SMA | 82.65 | 82.6 | 82.55 |
| 100 day SMA | 78.56 | 78.41 | 78.26 |
| 150 day SMA | 75.79 | 75.69 | 75.58 |
| 200 day SMA | 73.9 | 73.82 | 73.73 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
