Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 77.98 and 79.19
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 78.813333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.02 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.11 (-0.8%) | 79.27 | 78.06 - 79.27 | 0.8657 times | Mon 11 May 2026 | 79.75 (0.81%) | 79.33 | 79.33 - 79.86 | 0.8491 times | Fri 08 May 2026 | 79.11 (1.61%) | 78.55 | 78.47 - 79.11 | 1.5011 times | Thu 07 May 2026 | 77.86 (-1.27%) | 78.68 | 77.63 - 78.68 | 1.227 times | Wed 06 May 2026 | 78.86 (1.83%) | 78.37 | 77.98 - 78.86 | 0.8363 times | Tue 05 May 2026 | 77.44 (1.39%) | 76.89 | 76.89 - 77.59 | 0.5654 times | Mon 04 May 2026 | 76.38 (-0.09%) | 76.52 | 76.10 - 76.91 | 0.784 times | Fri 01 May 2026 | 76.45 (0.33%) | 76.34 | 76.32 - 76.73 | 0.9841 times | Thu 30 April 2026 | 76.20 (1.91%) | 75.18 | 75.18 - 76.27 | 1.075 times | Wed 29 April 2026 | 74.77 (-0.03%) | 74.86 | 74.53 - 74.90 | 1.3123 times | Tue 28 April 2026 | 74.79 (-1.18%) | 74.88 | 74.30 - 75.16 | 0.5621 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 77.69 and 79.49
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.11 (0%) | 79.33 | 78.06 - 79.86 | 0.2746 times | Fri 08 May 2026 | 79.11 (3.48%) | 76.52 | 76.10 - 79.11 | 0.7869 times | Fri 01 May 2026 | 76.45 (0.8%) | 75.79 | 74.30 - 76.73 | 0.7332 times | Fri 24 April 2026 | 75.84 (1.15%) | 73.99 | 73.99 - 75.87 | 0.6692 times | Fri 17 April 2026 | 74.98 (4.53%) | 71.53 | 71.53 - 75.18 | 0.8362 times | Fri 10 April 2026 | 71.73 (3.81%) | 69.17 | 68.70 - 72.25 | 1.0518 times | Thu 02 April 2026 | 69.10 (3.85%) | 67.13 | 65.43 - 69.38 | 1.0331 times | Fri 27 March 2026 | 66.54 (-1.7%) | 68.79 | 66.36 - 69.58 | 1.6736 times | Fri 20 March 2026 | 67.69 (-1.41%) | 69.42 | 67.38 - 70.11 | 1.6702 times | Fri 13 March 2026 | 68.66 (-0.81%) | 68.50 | 68.17 - 70.76 | 1.2713 times | Fri 06 March 2026 | 69.22 (-2.58%) | 70.28 | 68.95 - 71.60 | 1.1398 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 77.61 and 81.37
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.11 (3.82%) | 76.34 | 76.10 - 79.86 | 0.3722 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 1.091 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.9377 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.9797 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.7755 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.8112 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.5585 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.9035 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.798 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.7727 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 0.9635 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 72.27 and 86.7
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 74.8 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.11 (16.01%) | 68.60 | 65.43 - 79.86 | 1.2528 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.4083 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.5253 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8055 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.0688 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7051 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6783 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4987 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.055 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0022 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.23 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.11 |
| 150 day DMA | 70.07 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.59 | 78.01 |
| 12 day EMA | 77.49 | 77.19 | 76.72 |
| 20 day EMA | 76.25 | 75.95 | 75.55 |
| 35 day EMA | 74.56 | 74.29 | 73.97 |
| 50 day EMA | 72.82 | 72.56 | 72.27 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.6 | 77.93 |
| 12 day SMA | 77.2 | 76.93 | 76.54 |
| 20 day SMA | 76.23 | 75.95 | 75.6 |
| 35 day SMA | 73.38 | 73.09 | 72.74 |
| 50 day SMA | 72.26 | 72.1 | 71.93 |
| 100 day SMA | 71.11 | 71 | 70.89 |
| 150 day SMA | 70.07 | 70 | 69.92 |
| 200 day SMA | 69.06 | 68.99 | 68.91 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
