ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 80.23 and 81.45

Intraday Target 180.02
Intraday Target 280.43
Intraday Target 381.236666666667
Intraday Target 481.65
Intraday Target 582.46

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.7795 times
Fri 17 July 2026 81.09 (-0.76%) 80.41 80.16 - 81.74 1.2032 times
Thu 16 July 2026 81.71 (-1.32%) 82.79 81.37 - 82.80 1.7187 times
Wed 15 July 2026 82.80 (-0.53%) 83.64 81.97 - 83.64 0.934 times
Tue 14 July 2026 83.24 (0.73%) 83.35 83.09 - 83.56 0.9684 times
Mon 13 July 2026 82.64 (-1.4%) 83.23 82.45 - 83.23 0.9313 times
Fri 10 July 2026 83.81 (-0.21%) 83.82 83.26 - 83.98 0.8169 times
Thu 09 July 2026 83.99 (1.39%) 83.77 83.71 - 84.37 0.822 times
Wed 08 July 2026 82.84 (-0.07%) 82.42 81.90 - 82.98 0.9059 times
Tue 07 July 2026 82.90 (-1.37%) 83.44 82.46 - 83.44 0.9202 times
Mon 06 July 2026 84.05 (1.03%) 83.71 83.71 - 84.56 0.991 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 80.23 and 81.45

Weekly Target 180.02
Weekly Target 280.43
Weekly Target 381.236666666667
Weekly Target 481.65
Weekly Target 582.46

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.1414 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 1.0443 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.8085 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.4004 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.9636 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.7129 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.9026 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.9295 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 1.1813 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.9155 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.8858 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 78.12 and 82.9

Monthly Target 177.2
Monthly Target 279.03
Monthly Target 381.983333333333
Monthly Target 483.81
Monthly Target 586.76

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 20 July 2026 80.85 (-5.37%) 84.70 80.16 - 84.94 0.6331 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 1.0279 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.8933 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.0083 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.7907 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9054 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.6407 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7496 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5161 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.835 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7375 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 73.14 and 93.35

Yearly Target 157.1
Yearly Target 268.97
Yearly Target 377.306666666667
Yearly Target 489.18
Yearly Target 597.52

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 20 July 2026 80.85 (18.57%) 68.60 65.43 - 85.64 1.6588 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.2965 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.4081 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.7681 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.0192 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.6724 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6469 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4755 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0525 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0021 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.48 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 81.94
12 day DMA 82.76
20 day DMA 83.23
35 day DMA 82.91
50 day DMA 81.95
100 day DMA 76.79
150 day DMA 74.46
200 day DMA 72.82

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7182.1482.66
12 day EMA82.4782.7783.07
20 day EMA82.6482.8383.01
35 day EMA82.1982.2782.34
50 day EMA81.5481.5781.59

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.382.84
12 day SMA82.7683.0483.41
20 day SMA83.2383.4183.5
35 day SMA82.9182.9482.95
50 day SMA81.9581.9181.84
100 day SMA76.7976.6976.58
150 day SMA74.4674.3874.3
200 day SMA72.8272.7672.69

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top