JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 78.23 and 80.1
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 78.66 |
| Intraday Target 3 | 79.66 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.53 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (-3.19%) | 80.33 | 78.79 - 80.66 | 1.4614 times | Thu 29 October 2026 | 82.15 (-0.13%) | 81.62 | 81.62 - 82.42 | 0.879 times | Wed 28 October 2026 | 82.26 (0.67%) | 82.02 | 81.61 - 82.35 | 1.3163 times | Tue 27 October 2026 | 81.71 (1.33%) | 80.97 | 80.94 - 81.85 | 1.0039 times | Mon 26 October 2026 | 80.64 (1.56%) | 79.85 | 79.71 - 80.93 | 0.7363 times | Fri 23 October 2026 | 79.40 (-0.29%) | 79.20 | 79.05 - 79.90 | 0.776 times | Thu 22 October 2026 | 79.63 (-2.65%) | 80.60 | 79.31 - 80.60 | 0.8695 times | Wed 21 October 2026 | 81.80 (1.11%) | 81.50 | 81.38 - 81.99 | 0.8095 times | Tue 20 October 2026 | 80.90 (0.27%) | 80.24 | 80.01 - 81.44 | 0.9714 times | Mon 19 October 2026 | 80.68 (0.49%) | 81.11 | 80.67 - 81.44 | 1.1768 times | Fri 16 October 2026 | 80.29 (-2.07%) | 81.72 | 80.12 - 81.86 | 2.155 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 77.35 and 80.98
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (0.16%) | 79.85 | 78.79 - 82.42 | 0.9257 times | Fri 23 October 2026 | 79.40 (-1.11%) | 81.11 | 79.05 - 81.99 | 0.7896 times | Fri 16 October 2026 | 80.29 (-5.67%) | 84.91 | 80.12 - 84.91 | 1.0307 times | Fri 09 October 2026 | 85.12 (0.09%) | 85.01 | 83.90 - 86.07 | 1.1208 times | Fri 02 October 2026 | 85.04 (1.14%) | 83.51 | 82.83 - 85.27 | 0.8992 times | Fri 25 September 2026 | 84.08 (1.95%) | 83.29 | 83.05 - 84.28 | 1.2435 times | Fri 18 September 2026 | 82.47 (-0.3%) | 81.48 | 80.60 - 82.48 | 0.9297 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.3776 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.0186 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.6647 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.7352 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 75.52 and 82.8
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (-4.58%) | 83.50 | 78.79 - 86.07 | 1.1278 times | Wed 30 September 2026 | 83.35 (1.15%) | 81.80 | 80.60 - 84.28 | 1.2659 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 0.9045 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.3087 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.7629 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.663 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.7483 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.3291 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.672 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.2178 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.5564 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 72.48 and 93.12
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 77.01 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (16.63%) | 68.60 | 65.43 - 86.07 | 2.5328 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.0559 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.1558 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.6876 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 0.9124 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.602 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.5791 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4257 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.047 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0018 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JMOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpm U JMOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.92 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.84 |
| 150 day DMA | 80.79 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.62 | 81.35 |
| 12 day EMA | 81.35 | 81.68 | 81.59 |
| 20 day EMA | 81.81 | 82.05 | 82.04 |
| 35 day EMA | 82.24 | 82.4 | 82.41 |
| 50 day EMA | 82.65 | 82.78 | 82.81 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.23 | 80.73 |
| 12 day SMA | 80.92 | 81.13 | 81.27 |
| 20 day SMA | 82.33 | 82.61 | 82.71 |
| 35 day SMA | 82.7 | 82.79 | 82.79 |
| 50 day SMA | 82.68 | 82.74 | 82.76 |
| 100 day SMA | 82.84 | 82.85 | 82.84 |
| 150 day SMA | 80.79 | 80.7 | 80.6 |
| 200 day SMA | 78.1 | 78.05 | 77.99 |


