ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 67.81 and 68.8

Intraday Target 167.6
Intraday Target 268.02
Intraday Target 368.59
Intraday Target 469.01
Intraday Target 569.58

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 05 February 2026 68.44 (-0.81%) 68.48 68.17 - 69.16 1.4229 times
Wed 04 February 2026 69.00 (-1.81%) 70.05 68.40 - 70.05 0.9272 times
Tue 03 February 2026 70.27 (-0.68%) 71.18 69.55 - 71.18 0.6454 times
Mon 02 February 2026 70.75 (0.97%) 69.91 69.91 - 70.93 0.7966 times
Fri 30 January 2026 70.07 (-1.16%) 70.59 69.75 - 70.96 0.4005 times
Thu 29 January 2026 70.89 (-0.06%) 71.23 69.95 - 71.23 0.8265 times
Wed 28 January 2026 70.93 (0.07%) 71.08 70.81 - 71.19 0.5047 times
Tue 27 January 2026 70.88 (0.68%) 70.76 70.70 - 70.98 1.9076 times
Mon 26 January 2026 70.40 (0.37%) 70.14 70.14 - 70.58 0.6303 times
Fri 23 January 2026 70.14 (-0.33%) 70.17 69.94 - 70.34 1.9385 times
Thu 22 January 2026 70.37 (0.07%) 70.80 70.19 - 70.80 4.8875 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 66.8 and 69.81

Weekly Target 166.25
Weekly Target 267.35
Weekly Target 369.263333333333
Weekly Target 470.36
Weekly Target 572.27

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 05 February 2026 68.44 (-2.33%) 69.91 68.17 - 71.18 0.8622 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.9708 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 3.1756 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.7899 times
Fri 09 January 2026 70.08 (1.92%) 69.22 69.12 - 70.30 1.1524 times
Fri 02 January 2026 68.76 (-0.78%) 68.95 68.19 - 69.24 0.6526 times
Fri 26 December 2025 69.30 (0.95%) 69.11 68.79 - 69.43 0.441 times
Fri 19 December 2025 68.65 (0.26%) 68.79 67.20 - 68.81 0.8021 times
Fri 12 December 2025 68.47 (-0.9%) 69.29 68.29 - 69.71 0.568 times
Fri 05 December 2025 69.09 (0.61%) 68.24 68.01 - 69.27 0.5855 times
Fri 28 November 2025 68.67 (4.39%) 66.13 66.13 - 68.67 0.3879 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 66.8 and 69.81

Monthly Target 166.25
Monthly Target 267.35
Monthly Target 369.263333333333
Monthly Target 470.36
Monthly Target 572.27

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 05 February 2026 68.44 (-2.33%) 69.91 68.17 - 71.18 0.2826 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 2.0559 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.9393 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.6467 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 1.0463 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.9241 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.9331 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.1157 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.8947 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.1617 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.9594 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 66.78 and 69.84

Yearly Target 166.22
Yearly Target 267.33
Yearly Target 369.28
Yearly Target 470.39
Yearly Target 572.34

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Thu 05 February 2026 68.44 (0.37%) 68.60 68.17 - 71.23 0.442 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.6266 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.7637 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.8815 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1828 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.7761 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.7295 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5363 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0592 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0023 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 69.71
12 day DMA 70.21
20 day DMA 70.18
35 day DMA 69.62
50 day DMA 69.29
100 day DMA 68.52
150 day DMA 67.35
200 day DMA 65.52

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.9970.48
12 day EMA69.9170.1870.4
20 day EMA69.8970.0470.15
35 day EMA69.5669.6369.67
50 day EMA69.0769.169.1

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7170.270.58
12 day SMA70.2170.2970.42
20 day SMA70.1870.2670.32
35 day SMA69.6269.6169.6
50 day SMA69.2969.2469.16
100 day SMA68.5268.5268.5
150 day SMA67.3567.3267.29
200 day SMA65.5265.4465.37

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top