JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 80.23 and 81.45
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 81.236666666667 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 82.46 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.85 (-0.3%) | 81.72 | 80.82 - 82.04 | 0.7795 times | Fri 17 July 2026 | 81.09 (-0.76%) | 80.41 | 80.16 - 81.74 | 1.2032 times | Thu 16 July 2026 | 81.71 (-1.32%) | 82.79 | 81.37 - 82.80 | 1.7187 times | Wed 15 July 2026 | 82.80 (-0.53%) | 83.64 | 81.97 - 83.64 | 0.934 times | Tue 14 July 2026 | 83.24 (0.73%) | 83.35 | 83.09 - 83.56 | 0.9684 times | Mon 13 July 2026 | 82.64 (-1.4%) | 83.23 | 82.45 - 83.23 | 0.9313 times | Fri 10 July 2026 | 83.81 (-0.21%) | 83.82 | 83.26 - 83.98 | 0.8169 times | Thu 09 July 2026 | 83.99 (1.39%) | 83.77 | 83.71 - 84.37 | 0.822 times | Wed 08 July 2026 | 82.84 (-0.07%) | 82.42 | 81.90 - 82.98 | 0.9059 times | Tue 07 July 2026 | 82.90 (-1.37%) | 83.44 | 82.46 - 83.44 | 0.9202 times | Mon 06 July 2026 | 84.05 (1.03%) | 83.71 | 83.71 - 84.56 | 0.991 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 80.23 and 81.45
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.85 (-0.3%) | 81.72 | 80.82 - 82.04 | 0.1414 times | Fri 17 July 2026 | 81.09 (-3.25%) | 83.23 | 80.16 - 83.64 | 1.0443 times | Fri 10 July 2026 | 83.81 (0.75%) | 83.71 | 81.90 - 84.56 | 0.8085 times | Thu 02 July 2026 | 83.19 (0.35%) | 83.48 | 82.43 - 85.64 | 1.4004 times | Fri 26 June 2026 | 82.90 (-1.74%) | 84.85 | 82.25 - 85.09 | 0.9636 times | Thu 18 June 2026 | 84.37 (2.03%) | 84.23 | 82.88 - 84.78 | 0.7129 times | Fri 12 June 2026 | 82.69 (3.09%) | 81.43 | 78.56 - 83.00 | 0.9026 times | Fri 05 June 2026 | 80.21 (-2.72%) | 82.00 | 80.01 - 83.83 | 1.9295 times | Fri 29 May 2026 | 82.45 (2.47%) | 81.41 | 81.15 - 82.63 | 1.1813 times | Fri 22 May 2026 | 80.46 (2.11%) | 79.09 | 77.35 - 80.79 | 0.9155 times | Fri 15 May 2026 | 78.80 (-0.39%) | 79.33 | 78.06 - 80.29 | 0.8858 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 78.12 and 82.9
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.85 (-5.37%) | 84.70 | 80.16 - 84.94 | 0.6331 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 1.0279 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.8933 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 1.0083 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.7907 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.9054 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.6407 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.7496 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.5161 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.835 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.7375 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 73.14 and 93.35
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 77.306666666667 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.85 (18.57%) | 68.60 | 65.43 - 85.64 | 1.6588 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.2965 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.4081 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.7681 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.0192 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.6724 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6469 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4755 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0525 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0021 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.23 |
| 35 day DMA | 82.91 |
| 50 day DMA | 81.95 |
| 100 day DMA | 76.79 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 82.14 | 82.66 |
| 12 day EMA | 82.47 | 82.77 | 83.07 |
| 20 day EMA | 82.64 | 82.83 | 83.01 |
| 35 day EMA | 82.19 | 82.27 | 82.34 |
| 50 day EMA | 81.54 | 81.57 | 81.59 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.3 | 82.84 |
| 12 day SMA | 82.76 | 83.04 | 83.41 |
| 20 day SMA | 83.23 | 83.41 | 83.5 |
| 35 day SMA | 82.91 | 82.94 | 82.95 |
| 50 day SMA | 81.95 | 81.91 | 81.84 |
| 100 day SMA | 76.79 | 76.69 | 76.58 |
| 150 day SMA | 74.46 | 74.38 | 74.3 |
| 200 day SMA | 72.82 | 72.76 | 72.69 |


