ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMOM Historical charts - JPM U.S. Momentum Factor ETF

Historical charts for Stock JMOM - Share JPM U.S. Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.11
  • 12Day Average: 77.87
  • 20Day Average: 76.78
  • 50Day Average: 72.6
  • 100Day Average: 71.37
  • 150Day Average: 70.24

JMOM Indicators & signals

Indicator MACD (12,26,9)

78.02, 76.04, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 36.11, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 79.72 78.98 to 79.95 0.77% 0.86 times
12 Tue May 2026 79.11 78.06 to 79.27 -0.8% 0.9 times
11 Mon May 2026 79.75 79.33 to 79.86 0.81% 0.88 times
08 Fri May 2026 79.11 78.47 to 79.11 1.61% 1.56 times
07 Thu May 2026 77.86 77.63 to 78.68 -1.27% 1.28 times
06 Wed May 2026 78.86 77.98 to 78.86 0.08% 0.87 times
06 Wed May 2026 78.80 77.98 to 78.86 1.76% 0.95 times
05 Tue May 2026 77.44 76.89 to 77.59 1.39% 0.59 times
04 Mon May 2026 76.38 76.10 to 76.91 -0.09% 0.82 times
01 Fri May 2026 76.45 76.32 to 76.73 0.33% 1.02 times
30 Thu Apr 2026 76.20 75.18 to 76.27 1.91% 1.12 times
29 Wed Apr 2026 74.77 74.53 to 74.90 -0.03% 1.37 times

Technical analysis forecast of JMOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMOM JMOM at this time. Stock is rising and might rise more.

It appears as if JMOM JMOM gave a large move recently.

Stock of JMOM (JMOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JMOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMOM stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.8 as target. However if you take a buy trade in JMOM, then use 78.6 as stoploss and 80.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMOM Historical charts - Share JPM U.S. Momentum Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JMOM Historical charts - Share JPM U.S. Momentum Factor ETF

 

Back to top