ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMOM Historical charts - JPM U.S. Momentum Factor ETF

Historical charts for Stock JMOM - Share JPM U.S. Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.54
  • 12Day Average: 82.35
  • 20Day Average: 82.13
  • 50Day Average: 78.77
  • 100Day Average: 74.31
  • 150Day Average: 72.48

JMOM Indicators & signals

Indicator MACD (12,26,9)

82.58, 81.24, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 25.83, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 84.37 83.93 to 84.45 1.8% 1.2 times
17 Wed Jun 2026 82.88 82.88 to 84.19 -0.5% 1.02 times
16 Tue Jun 2026 83.30 83.30 to 84.78 -1.35% 0.66 times
15 Mon Jun 2026 84.44 84.20 to 84.63 2.12% 0.72 times
12 Fri Jun 2026 82.69 81.97 to 83.00 0.96% 0.86 times
11 Thu Jun 2026 81.90 80.08 to 82.08 2.93% 0.95 times
10 Wed Jun 2026 79.57 79.52 to 81.26 -1.56% 0.74 times
09 Tue Jun 2026 80.83 78.56 to 82.08 -0.26% 1 times
08 Mon Jun 2026 81.04 80.87 to 81.70 1.03% 1.01 times
05 Fri Jun 2026 80.21 80.01 to 82.35 -3.8% 1.3 times
04 Thu Jun 2026 83.38 82.42 to 83.66 -0.22% 1.74 times
03 Wed Jun 2026 83.56 83.13 to 83.83 -0.13% 3.37 times

Technical analysis forecast of JMOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMOM JMOM at this time. Stock is rising and might rise more.

It appears as if JMOM JMOM gave a large move recently.

Stock of JMOM (JMOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JMOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMOM stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 81.85 as target. However if you take a buy trade in JMOM, then use 83.3 as stoploss and 85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMOM Historical charts - Share JPM U.S. Momentum Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JMOM Historical charts - Share JPM U.S. Momentum Factor ETF

 

Back to top