ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 82.25 and 82.7

Intraday Target 181.88
Intraday Target 282.17
Intraday Target 382.326666666667
Intraday Target 482.62
Intraday Target 582.78

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 18 September 2026 82.47 (0.27%) 82.44 82.03 - 82.48 0.4631 times
Thu 17 September 2026 82.25 (1.23%) 82.31 81.99 - 82.43 0.773 times
Wed 16 September 2026 81.25 (-0.06%) 81.67 80.60 - 82.10 0.8546 times
Tue 15 September 2026 81.30 (-0.47%) 81.68 81.16 - 81.69 0.6888 times
Mon 14 September 2026 81.68 (-1.26%) 81.48 81.35 - 81.97 1.0982 times
Fri 11 September 2026 82.72 (1.03%) 82.69 82.65 - 82.91 0.5538 times
Thu 10 September 2026 81.88 (-1.15%) 82.19 81.86 - 82.46 0.7487 times
Wed 09 September 2026 82.83 (-0.29%) 82.95 82.73 - 83.19 2.3952 times
Tue 08 September 2026 83.07 (-0.07%) 83.34 83.02 - 83.51 2.0478 times
Fri 04 September 2026 83.13 (0.46%) 82.84 82.64 - 83.19 0.3768 times
Thu 03 September 2026 82.75 (1.2%) 82.18 81.84 - 82.81 0.6445 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 81.54 and 83.42

Weekly Target 179.97
Weekly Target 281.22
Weekly Target 381.85
Weekly Target 483.1
Weekly Target 583.73

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 18 September 2026 82.47 (-0.3%) 81.48 80.60 - 82.48 0.872 times
Fri 11 September 2026 82.72 (-0.49%) 83.34 81.86 - 83.51 1.2919 times
Fri 04 September 2026 83.13 (0.65%) 82.44 81.31 - 83.19 0.9553 times
Fri 28 August 2026 82.59 (-0.49%) 82.49 81.93 - 83.60 0.6234 times
Fri 21 August 2026 83.00 (-2.87%) 85.56 82.40 - 85.91 0.6895 times
Fri 14 August 2026 85.45 (1.39%) 84.36 84.00 - 85.70 1.0544 times
Fri 07 August 2026 84.28 (4.31%) 80.71 80.49 - 84.71 0.8097 times
Fri 31 July 2026 80.80 (-0.38%) 81.79 78.58 - 82.01 1.3118 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 1.8027 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.5893 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.4563 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 81.54 and 84.45

Monthly Target 179.28
Monthly Target 280.88
Monthly Target 382.193333333333
Monthly Target 483.79
Monthly Target 585.1

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 18 September 2026 82.47 (0.08%) 81.80 80.60 - 83.51 0.9288 times
Mon 31 August 2026 82.40 (1.98%) 80.71 80.49 - 85.91 1.0052 times
Fri 31 July 2026 80.80 (-5.43%) 84.70 78.58 - 84.94 1.4544 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.8478 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.7368 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.8316 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.477 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.7468 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.3533 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6183 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4257 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 73.95 and 94.43

Yearly Target 157.46
Yearly Target 269.96
Yearly Target 377.936666666667
Yearly Target 490.44
Yearly Target 598.42

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 18 September 2026 82.47 (20.94%) 68.60 65.43 - 85.91 2.2261 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.1403 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.2443 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.7158 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 0.9499 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.6267 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6029 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4432 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0489 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0019 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 81.79
12 day DMA 82.26
20 day DMA 82.42
35 day DMA 83.03
50 day DMA 82.61
100 day DMA 81.87
150 day DMA 78.18
200 day DMA 76.02

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0981.981.72
12 day EMA82.2282.1882.17
20 day EMA82.4282.4282.44
35 day EMA82.4982.4982.5
50 day EMA82.5982.682.61

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.8481.77
12 day SMA82.2682.1982.2
20 day SMA82.4282.4282.47
35 day SMA83.0382.9882.87
50 day SMA82.6182.6482.65
100 day SMA81.8781.881.73
150 day SMA78.1878.178.03
200 day SMA76.0275.9575.88

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top