ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 69.57 and 69.97

Intraday Target 169.46
Intraday Target 269.62
Intraday Target 369.863333333333
Intraday Target 470.02
Intraday Target 570.26

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 2.7383 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.4109 times
Fri 13 March 2026 68.66 (-0.19%) 69.18 68.57 - 69.34 1.6023 times
Thu 12 March 2026 68.79 (-1.67%) 69.37 68.74 - 69.43 1.3989 times
Wed 11 March 2026 69.96 (-0.03%) 70.06 69.69 - 70.27 0.329 times
Tue 10 March 2026 69.98 (-0.23%) 70.18 69.81 - 70.76 0.7138 times
Mon 09 March 2026 70.14 (1.33%) 68.50 68.17 - 70.23 0.5184 times
Fri 06 March 2026 69.22 (-1.63%) 69.32 69.08 - 69.76 0.9203 times
Thu 05 March 2026 70.37 (-0.97%) 70.60 69.61 - 71.11 0.7438 times
Wed 04 March 2026 71.06 (0.97%) 70.69 70.51 - 71.19 0.6243 times
Tue 03 March 2026 70.38 (-1.5%) 70.07 68.95 - 70.60 0.8204 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 69.54 and 70.35

Weekly Target 168.92
Weekly Target 269.34
Weekly Target 369.726666666667
Weekly Target 470.15
Weekly Target 570.54

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 69.77 (1.62%) 69.42 69.30 - 70.11 0.8358 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.2108 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.0855 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8298 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5463 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1499 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.7301 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 0.9502 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.8573 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 2.8043 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.6976 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 67.26 and 70.69

Monthly Target 166.42
Monthly Target 268.09
Monthly Target 369.846666666667
Monthly Target 471.52
Monthly Target 573.28

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 69.77 (-1.8%) 70.28 68.17 - 71.60 1.0657 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.091 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.8847 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8611 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5929 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9591 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8471 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8554 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.0228 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.8202 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.0649 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 68.97 and 72.46

Yearly Target 166.38
Yearly Target 268.07
Yearly Target 369.866666666667
Yearly Target 471.56
Yearly Target 573.36

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 69.77 (2.32%) 68.60 68.17 - 71.66 0.8018 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.5277 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.6597 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.8483 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1383 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.7469 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.702 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5161 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0569 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0022 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 69.32
12 day DMA 69.94
20 day DMA 70.31
35 day DMA 70.33
50 day DMA 70.3
100 day DMA 69.28
150 day DMA 68.45
200 day DMA 67.2

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.3569.31
12 day EMA69.869.869.87
20 day EMA70.0270.0570.11
35 day EMA70.1170.1370.17
50 day EMA70.0870.0970.12

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3269.3769.51
12 day SMA69.9470.0470.2
20 day SMA70.3170.3470.39
35 day SMA70.3370.3670.39
50 day SMA70.370.2970.28
100 day SMA69.2869.2769.25
150 day SMA68.4568.4268.39
200 day SMA67.267.1667.12

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top