ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 77.69 and 79.51

Intraday Target 177.38
Intraday Target 278
Intraday Target 379.2
Intraday Target 479.82
Intraday Target 581.02

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-2.29%) 80.28 78.58 - 80.40 1.1828 times
Tue 28 July 2026 80.46 (-0.79%) 80.90 79.62 - 80.90 0.7145 times
Mon 27 July 2026 81.10 (-0.01%) 81.79 80.38 - 82.01 1.4283 times
Fri 24 July 2026 81.11 (-0.8%) 81.63 80.90 - 81.94 0.4218 times
Thu 23 July 2026 81.76 (-0.49%) 81.48 81.39 - 82.18 0.5456 times
Wed 22 July 2026 82.16 (-0.18%) 81.72 81.72 - 82.50 0.2643 times
Tue 21 July 2026 82.31 (1.81%) 82.11 81.66 - 82.41 4.2392 times
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.2534 times
Fri 17 July 2026 81.09 (-0.76%) 80.41 80.16 - 81.74 0.3912 times
Thu 16 July 2026 81.71 (-1.32%) 82.79 81.37 - 82.80 0.5588 times
Wed 15 July 2026 82.80 (-0.53%) 83.64 81.97 - 83.64 0.3037 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 76.89 and 80.32

Weekly Target 176.31
Weekly Target 277.46
Weekly Target 379.736666666667
Weekly Target 480.89
Weekly Target 583.17

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-3.07%) 81.79 78.58 - 82.01 1.3262 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 2.2829 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.7463 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.5778 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.0008 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.6886 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.5094 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.645 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.3788 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 0.8442 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.6542 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 75.42 and 81.78

Monthly Target 174.35
Monthly Target 276.49
Monthly Target 380.713333333333
Monthly Target 482.85
Monthly Target 587.07

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-7.98%) 84.70 78.58 - 84.94 1.5091 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.9317 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.8097 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.914 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.6232 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8207 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.4873 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6795 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4678 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.7569 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.6685 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 72.03 and 92.24

Yearly Target 156.35
Yearly Target 267.49
Yearly Target 376.563333333333
Yearly Target 487.7
Yearly Target 596.77

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (15.3%) 68.60 65.43 - 85.64 1.8357 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.2478 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.357 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.7518 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 0.9976 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.6582 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6331 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4655 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0514 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.002 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.13

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 80.61
12 day DMA 81.43
20 day DMA 82.25
35 day DMA 82.63
50 day DMA 82.21
100 day DMA 77.5
150 day DMA 75.05
200 day DMA 73.28

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2981.1381.46
12 day EMA81.2681.7481.97
20 day EMA81.7482.0782.24
35 day EMA81.8382.0282.11
50 day EMA81.8281.9582.01

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6181.3281.69
12 day SMA81.4381.7782.05
20 day SMA82.2582.5982.78
35 day SMA82.6382.782.7
50 day SMA82.2182.2182.21
100 day SMA77.577.4277.32
150 day SMA75.0574.9874.89
200 day SMA73.2873.2373.17

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top