JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 67.81 and 68.8
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 68.59 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.58 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-0.81%) | 68.48 | 68.17 - 69.16 | 1.4229 times | Wed 04 February 2026 | 69.00 (-1.81%) | 70.05 | 68.40 - 70.05 | 0.9272 times | Tue 03 February 2026 | 70.27 (-0.68%) | 71.18 | 69.55 - 71.18 | 0.6454 times | Mon 02 February 2026 | 70.75 (0.97%) | 69.91 | 69.91 - 70.93 | 0.7966 times | Fri 30 January 2026 | 70.07 (-1.16%) | 70.59 | 69.75 - 70.96 | 0.4005 times | Thu 29 January 2026 | 70.89 (-0.06%) | 71.23 | 69.95 - 71.23 | 0.8265 times | Wed 28 January 2026 | 70.93 (0.07%) | 71.08 | 70.81 - 71.19 | 0.5047 times | Tue 27 January 2026 | 70.88 (0.68%) | 70.76 | 70.70 - 70.98 | 1.9076 times | Mon 26 January 2026 | 70.40 (0.37%) | 70.14 | 70.14 - 70.58 | 0.6303 times | Fri 23 January 2026 | 70.14 (-0.33%) | 70.17 | 69.94 - 70.34 | 1.9385 times | Thu 22 January 2026 | 70.37 (0.07%) | 70.80 | 70.19 - 70.80 | 4.8875 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 66.8 and 69.81
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-2.33%) | 69.91 | 68.17 - 71.18 | 0.8622 times | Fri 30 January 2026 | 70.07 (-0.1%) | 70.14 | 69.75 - 71.23 | 0.9708 times | Fri 23 January 2026 | 70.14 (-0.62%) | 69.59 | 69.35 - 70.80 | 3.1756 times | Fri 16 January 2026 | 70.58 (0.71%) | 71.00 | 69.66 - 71.00 | 0.7899 times | Fri 09 January 2026 | 70.08 (1.92%) | 69.22 | 69.12 - 70.30 | 1.1524 times | Fri 02 January 2026 | 68.76 (-0.78%) | 68.95 | 68.19 - 69.24 | 0.6526 times | Fri 26 December 2025 | 69.30 (0.95%) | 69.11 | 68.79 - 69.43 | 0.441 times | Fri 19 December 2025 | 68.65 (0.26%) | 68.79 | 67.20 - 68.81 | 0.8021 times | Fri 12 December 2025 | 68.47 (-0.9%) | 69.29 | 68.29 - 69.71 | 0.568 times | Fri 05 December 2025 | 69.09 (0.61%) | 68.24 | 68.01 - 69.27 | 0.5855 times | Fri 28 November 2025 | 68.67 (4.39%) | 66.13 | 66.13 - 68.67 | 0.3879 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 66.8 and 69.81
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-2.33%) | 69.91 | 68.17 - 71.18 | 0.2826 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 2.0559 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.9393 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6467 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 1.0463 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.9241 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.9331 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.1157 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8947 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.1617 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.9594 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 66.78 and 69.84
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 69.28 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (0.37%) | 68.60 | 68.17 - 71.23 | 0.442 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.6266 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.7637 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8815 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.1828 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7761 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.7295 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.5363 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0592 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0023 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.62 |
| 50 day DMA | 69.29 |
| 100 day DMA | 68.52 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.99 | 70.48 |
| 12 day EMA | 69.91 | 70.18 | 70.4 |
| 20 day EMA | 69.89 | 70.04 | 70.15 |
| 35 day EMA | 69.56 | 69.63 | 69.67 |
| 50 day EMA | 69.07 | 69.1 | 69.1 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 70.2 | 70.58 |
| 12 day SMA | 70.21 | 70.29 | 70.42 |
| 20 day SMA | 70.18 | 70.26 | 70.32 |
| 35 day SMA | 69.62 | 69.61 | 69.6 |
| 50 day SMA | 69.29 | 69.24 | 69.16 |
| 100 day SMA | 68.52 | 68.52 | 68.5 |
| 150 day SMA | 67.35 | 67.32 | 67.29 |
| 200 day SMA | 65.52 | 65.44 | 65.37 |


