ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 68.67 and 69.87

Intraday Target 167.72
Intraday Target 268.42
Intraday Target 368.92
Intraday Target 469.62
Intraday Target 570.12

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 19 March 2026 69.12 (-0.93%) 68.28 68.22 - 69.42 1.1944 times
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 2.5718 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.3859 times
Fri 13 March 2026 68.66 (-0.19%) 69.18 68.57 - 69.34 1.5048 times
Thu 12 March 2026 68.79 (-1.67%) 69.37 68.74 - 69.43 1.3138 times
Wed 11 March 2026 69.96 (-0.03%) 70.06 69.69 - 70.27 0.309 times
Tue 10 March 2026 69.98 (-0.23%) 70.18 69.81 - 70.76 0.6703 times
Mon 09 March 2026 70.14 (1.33%) 68.50 68.17 - 70.23 0.4869 times
Fri 06 March 2026 69.22 (-1.63%) 69.32 69.08 - 69.76 0.8644 times
Thu 05 March 2026 70.37 (-0.97%) 70.60 69.61 - 71.11 0.6986 times
Wed 04 March 2026 71.06 (0.97%) 70.69 70.51 - 71.19 0.5863 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 67.73 and 69.62

Weekly Target 167.26
Weekly Target 268.19
Weekly Target 369.15
Weekly Target 470.08
Weekly Target 571.04

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 19 March 2026 69.12 (0.67%) 69.42 68.22 - 70.11 1.135 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.1712 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.0501 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8027 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5285 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.145 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.7063 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 0.9192 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.8293 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 2.7128 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.6748 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 66.93 and 70.36

Monthly Target 166.2
Monthly Target 267.66
Monthly Target 369.63
Monthly Target 471.09
Monthly Target 573.06

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 19 March 2026 69.12 (-2.72%) 70.28 68.17 - 71.60 1.1672 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.0786 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.8633 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8513 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5861 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9482 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8375 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8456 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.0111 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.8109 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.0528 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 68.65 and 72.14

Yearly Target 166.16
Yearly Target 267.64
Yearly Target 369.65
Yearly Target 471.13
Yearly Target 573.14

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Thu 19 March 2026 69.12 (1.36%) 68.60 68.17 - 71.66 0.8228 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.522 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.6536 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.8464 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1357 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.7452 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.7004 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5149 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0568 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0022 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 69.16
12 day DMA 69.74
20 day DMA 70.23
35 day DMA 70.28
50 day DMA 70.28
100 day DMA 69.3
150 day DMA 68.47
200 day DMA 67.25

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.4969.35
12 day EMA69.769.869.8
20 day EMA69.9370.0270.05
35 day EMA70.0570.1170.13
50 day EMA70.0770.1170.12

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1669.3269.37
12 day SMA69.7469.9470.04
20 day SMA70.2370.3170.34
35 day SMA70.2870.3370.36
50 day SMA70.2870.370.29
100 day SMA69.369.2869.27
150 day SMA68.4768.4568.42
200 day SMA67.2567.267.16

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top