Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 82.56 and 84.04
| Intraday Target 1 | 82.31 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 85.27 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.30 (-1.35%) | 84.70 | 83.30 - 84.78 | 0.5361 times | Mon 15 June 2026 | 84.44 (2.12%) | 84.23 | 84.20 - 84.63 | 0.5828 times | Fri 12 June 2026 | 82.69 (0.96%) | 82.00 | 81.97 - 83.00 | 0.6965 times | Thu 11 June 2026 | 81.90 (2.93%) | 80.25 | 80.08 - 82.08 | 0.7698 times | Wed 10 June 2026 | 79.57 (-1.56%) | 80.28 | 79.52 - 81.26 | 0.6015 times | Tue 09 June 2026 | 80.83 (-0.26%) | 81.70 | 78.56 - 82.08 | 0.8092 times | Mon 08 June 2026 | 81.04 (1.03%) | 81.43 | 80.87 - 81.70 | 0.814 times | Fri 05 June 2026 | 80.21 (-3.8%) | 82.35 | 80.01 - 82.35 | 1.0545 times | Thu 04 June 2026 | 83.38 (-0.22%) | 82.53 | 82.42 - 83.66 | 1.41 times | Wed 03 June 2026 | 83.56 (-0.13%) | 83.52 | 83.13 - 83.83 | 2.7255 times | Tue 02 June 2026 | 83.67 (1.01%) | 83.00 | 83.00 - 83.71 | 1.5661 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 82.56 and 84.04
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.30 (0.74%) | 84.23 | 83.30 - 84.78 | 0.2696 times | Fri 12 June 2026 | 82.69 (3.09%) | 81.43 | 78.56 - 83.00 | 0.8893 times | Fri 05 June 2026 | 80.21 (-2.72%) | 82.00 | 80.01 - 83.83 | 1.901 times | Fri 29 May 2026 | 82.45 (2.47%) | 81.41 | 81.15 - 82.63 | 1.1639 times | Fri 22 May 2026 | 80.46 (2.11%) | 79.09 | 77.35 - 80.79 | 0.902 times | Fri 15 May 2026 | 78.80 (-0.39%) | 79.33 | 78.06 - 80.29 | 0.8727 times | Fri 08 May 2026 | 79.11 (3.48%) | 76.52 | 76.10 - 79.11 | 1.0407 times | Fri 01 May 2026 | 76.45 (0.8%) | 75.79 | 74.30 - 76.73 | 0.9698 times | Fri 24 April 2026 | 75.84 (1.15%) | 73.99 | 73.99 - 75.87 | 0.8851 times | Fri 17 April 2026 | 74.98 (4.53%) | 71.53 | 71.53 - 75.18 | 1.106 times | Fri 10 April 2026 | 71.73 (3.81%) | 69.17 | 68.70 - 72.25 | 1.3911 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 80.93 and 87.15
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.30 (1.03%) | 82.00 | 78.56 - 84.78 | 0.6709 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.9181 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 1.0363 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.8405 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.9306 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.6864 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.7705 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.5305 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.8582 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.758 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.7339 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 74.37 and 93.72
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 77.836666666667 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.30 (22.16%) | 68.60 | 65.43 - 84.78 | 1.4784 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.3462 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.4602 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.7847 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.0412 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.687 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6609 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4858 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0536 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0021 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.01 |
| 50 day DMA | 78.11 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.19 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.6 | 81.68 |
| 12 day EMA | 82.14 | 81.93 | 81.47 |
| 20 day EMA | 81.38 | 81.18 | 80.84 |
| 35 day EMA | 79.61 | 79.39 | 79.09 |
| 50 day EMA | 77.73 | 77.5 | 77.22 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.89 | 81.21 |
| 12 day SMA | 82.29 | 82.21 | 82.01 |
| 20 day SMA | 81.63 | 81.39 | 81.11 |
| 35 day SMA | 80.01 | 79.8 | 79.55 |
| 50 day SMA | 78.11 | 77.83 | 77.52 |
| 100 day SMA | 73.97 | 73.84 | 73.69 |
| 150 day SMA | 72.19 | 72.09 | 71.98 |
| 200 day SMA | 71.02 | 70.93 | 70.84 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
