Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 68.66 and 69.07
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 68.743333333333 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 69.15 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (0.28%) | 68.63 | 68.51 - 68.92 | 1.2398 times | Wed 03 December 2025 | 68.61 (0.38%) | 68.14 | 68.10 - 68.66 | 1.2748 times | Tue 02 December 2025 | 68.35 (0.25%) | 68.54 | 68.21 - 68.61 | 0.7763 times | Mon 01 December 2025 | 68.18 (-0.71%) | 68.24 | 68.01 - 68.56 | 0.7686 times | Fri 28 November 2025 | 68.67 (0.76%) | 68.34 | 68.24 - 68.67 | 0.3826 times | Wed 26 November 2025 | 68.15 (0.68%) | 67.91 | 67.91 - 68.40 | 0.6771 times | Tue 25 November 2025 | 67.69 (1.2%) | 66.80 | 66.75 - 67.75 | 1.4285 times | Mon 24 November 2025 | 66.89 (1.69%) | 66.13 | 66.13 - 66.91 | 0.8773 times | Fri 21 November 2025 | 65.78 (0.91%) | 65.47 | 64.82 - 66.29 | 1.515 times | Thu 20 November 2025 | 65.19 (-2.1%) | 67.57 | 65.19 - 67.69 | 1.0602 times | Wed 19 November 2025 | 66.59 (0.26%) | 66.41 | 66.29 - 66.90 | 1.0079 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 68.41 and 69.32
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (0.19%) | 68.24 | 68.01 - 68.92 | 0.8102 times | Fri 28 November 2025 | 68.67 (4.39%) | 66.13 | 66.13 - 68.67 | 0.6717 times | Fri 21 November 2025 | 65.78 (-2.53%) | 67.30 | 64.82 - 67.72 | 1.1641 times | Fri 14 November 2025 | 67.49 (-0.57%) | 68.46 | 66.59 - 69.13 | 0.8154 times | Fri 07 November 2025 | 67.88 (-1.24%) | 67.78 | 66.64 - 68.43 | 0.7652 times | Fri 31 October 2025 | 68.73 (-0.01%) | 69.36 | 68.38 - 69.43 | 1.0179 times | Fri 24 October 2025 | 68.74 (2.02%) | 67.73 | 66.99 - 68.92 | 0.727 times | Fri 17 October 2025 | 67.38 (1.67%) | 67.10 | 66.54 - 68.29 | 0.737 times | Fri 10 October 2025 | 66.27 (-2.27%) | 68.12 | 66.27 - 68.50 | 0.9985 times | Fri 03 October 2025 | 67.81 (0.31%) | 67.87 | 67.43 - 68.26 | 2.293 times | Fri 26 September 2025 | 67.60 (-0.71%) | 67.89 | 66.81 - 68.47 | 0.9757 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 68.41 and 69.32
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (0.19%) | 68.24 | 68.01 - 68.92 | 0.1512 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6374 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 1.0312 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.9108 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.9197 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.0996 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8818 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.145 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.9313 times | Mon 31 March 2025 | 56.36 (-5.96%) | 60.25 | 54.93 - 60.25 | 1.2919 times | Fri 28 February 2025 | 59.93 (-2.46%) | 60.24 | 58.85 - 62.61 | 1.0475 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 58.74 and 79.49
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 62.303333333333 |
| Yearly Target 4 | 75.93 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (18.07%) | 58.72 | 48.68 - 69.43 | 2.3702 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.6435 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8431 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.1313 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7423 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6977 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.513 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0566 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.9 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.69 |
| 150 day DMA | 64.96 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.23 | 68.04 |
| 12 day EMA | 67.97 | 67.82 | 67.68 |
| 20 day EMA | 67.87 | 67.77 | 67.68 |
| 35 day EMA | 67.8 | 67.74 | 67.69 |
| 50 day EMA | 67.9 | 67.86 | 67.83 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.39 | 68.21 |
| 12 day SMA | 67.44 | 67.27 | 67.17 |
| 20 day SMA | 67.65 | 67.62 | 67.57 |
| 35 day SMA | 67.9 | 67.86 | 67.82 |
| 50 day SMA | 67.82 | 67.8 | 67.8 |
| 100 day SMA | 66.69 | 66.65 | 66.6 |
| 150 day SMA | 64.96 | 64.88 | 64.8 |
| 200 day SMA | 62.84 | 62.81 | 62.78 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
