ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 70.44 and 70.92

Intraday Target 170.05
Intraday Target 270.34
Intraday Target 370.526666666667
Intraday Target 470.82
Intraday Target 571.01

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 19 February 2026 70.64 (-0.24%) 70.46 70.23 - 70.71 0.7365 times
Wed 18 February 2026 70.81 (0.54%) 70.57 70.41 - 71.17 0.9734 times
Tue 17 February 2026 70.43 (-0.07%) 70.25 69.82 - 70.68 1.0458 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 1.0161 times
Fri 13 February 2026 70.48 (0.69%) 70.05 69.67 - 70.93 1.0159 times
Thu 12 February 2026 70.00 (-1.51%) 71.26 69.92 - 71.66 0.9761 times
Wed 11 February 2026 71.07 (0.25%) 71.47 70.49 - 71.53 1.2439 times
Tue 10 February 2026 70.89 (-0.35%) 71.25 70.86 - 71.37 0.8537 times
Mon 09 February 2026 71.14 (0.84%) 70.46 70.46 - 71.33 0.8588 times
Fri 06 February 2026 70.55 (3.08%) 69.21 69.21 - 70.61 1.2797 times
Thu 05 February 2026 68.44 (-0.81%) 68.48 68.17 - 69.16 1.9362 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 70.23 and 71.58

Weekly Target 169.19
Weekly Target 269.92
Weekly Target 370.543333333333
Weekly Target 471.27
Weekly Target 571.89

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 19 February 2026 70.64 (0.23%) 70.25 69.82 - 71.17 0.4739 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1748 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.851 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 1.1076 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.9992 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 3.2686 times
Fri 16 January 2026 70.58 (0.71%) 71.00 69.66 - 71.00 0.8131 times
Fri 09 January 2026 70.08 (1.92%) 69.22 69.12 - 70.30 1.1861 times
Fri 02 January 2026 68.76 (-0.78%) 68.95 68.19 - 69.24 0.6718 times
Fri 26 December 2025 69.30 (0.95%) 69.11 68.79 - 69.43 0.4539 times
Fri 19 December 2025 68.65 (0.26%) 68.79 67.20 - 68.81 0.8256 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 69.41 and 72.9

Monthly Target 166.67
Monthly Target 268.65
Monthly Target 370.156666666667
Monthly Target 472.14
Monthly Target 573.65

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 19 February 2026 70.64 (0.81%) 69.91 68.17 - 71.66 0.7872 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.9492 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8906 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.6131 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9919 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8761 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8846 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.0577 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.8482 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.1014 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.8577 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 69.41 and 72.9

Yearly Target 166.67
Yearly Target 268.65
Yearly Target 370.156666666667
Yearly Target 472.14
Yearly Target 573.65

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Thu 19 February 2026 70.64 (3.59%) 68.60 68.17 - 71.66 0.5399 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.5997 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.7354 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.8725 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1707 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.7681 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.722 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5308 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0586 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0023 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 70.57
12 day DMA 70.33
20 day DMA 70.41
35 day DMA 70.19
50 day DMA 69.75
100 day DMA 68.82
150 day DMA 67.78
200 day DMA 66.27

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.5870.46
12 day EMA70.4970.4670.4
20 day EMA70.3770.3470.29
35 day EMA70.0570.0269.97
50 day EMA69.7569.7169.67

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5770.4470.49
12 day SMA70.3370.370.29
20 day SMA70.4170.470.38
35 day SMA70.1970.1370.08
50 day SMA69.7569.7269.69
100 day SMA68.8268.7968.75
150 day SMA67.7867.7467.69
200 day SMA66.2766.2166.14

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top