ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 82.89 and 83.44

Intraday Target 182.44
Intraday Target 282.78
Intraday Target 382.986666666667
Intraday Target 483.33
Intraday Target 583.54

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 83.13 (0.46%) 82.84 82.64 - 83.19 0.5367 times
Thu 03 September 2026 82.75 (1.2%) 82.18 81.84 - 82.81 0.918 times
Wed 02 September 2026 81.77 (0.2%) 81.54 81.33 - 81.90 3.2121 times
Tue 01 September 2026 81.61 (-0.96%) 81.80 81.31 - 81.90 0.7802 times
Mon 31 August 2026 82.40 (-0.23%) 82.44 82.09 - 82.48 0.6041 times
Fri 28 August 2026 82.59 (-1.15%) 83.46 82.54 - 83.48 0.5552 times
Thu 27 August 2026 83.55 (0.55%) 83.60 83.20 - 83.60 0.9219 times
Wed 26 August 2026 83.09 (0.45%) 82.56 82.56 - 83.18 0.7036 times
Tue 25 August 2026 82.72 (0.49%) 82.95 82.43 - 82.95 0.8386 times
Mon 24 August 2026 82.32 (-0.82%) 82.49 81.93 - 82.49 0.9295 times
Fri 21 August 2026 83.00 (0.69%) 83.04 82.70 - 83.05 0.8022 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 82.22 and 84.1

Weekly Target 180.66
Weekly Target 281.9
Weekly Target 382.543333333333
Weekly Target 483.78
Weekly Target 584.42

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 83.13 (0.65%) 82.44 81.31 - 83.19 1.0517 times
Fri 28 August 2026 82.59 (-0.49%) 82.49 81.93 - 83.60 0.6863 times
Fri 21 August 2026 83.00 (-2.87%) 85.56 82.40 - 85.91 0.7592 times
Fri 14 August 2026 85.45 (1.39%) 84.36 84.00 - 85.70 1.1609 times
Fri 07 August 2026 84.28 (4.31%) 80.71 80.49 - 84.71 0.8914 times
Fri 31 July 2026 80.80 (-0.38%) 81.79 78.58 - 82.01 1.4443 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 1.9848 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.6489 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.5023 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 0.8701 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.5987 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 82.22 and 84.1

Monthly Target 180.66
Monthly Target 281.9
Monthly Target 382.543333333333
Monthly Target 483.78
Monthly Target 584.42

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 83.13 (0.89%) 81.80 81.31 - 83.19 0.2829 times
Mon 31 August 2026 82.40 (1.98%) 80.71 80.49 - 85.91 1.0767 times
Fri 31 July 2026 80.80 (-5.43%) 84.70 78.58 - 84.94 1.5579 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.9082 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.7893 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.8908 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.5821 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.4497 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6624 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.456 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 74.28 and 94.76

Yearly Target 157.68
Yearly Target 270.4
Yearly Target 378.156666666667
Yearly Target 490.88
Yearly Target 598.64

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 83.13 (21.91%) 68.60 65.43 - 85.91 2.1015 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.1746 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.2803 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.7273 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 0.9651 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.6367 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6125 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4503 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0497 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0019 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 82.33
12 day DMA 82.61
20 day DMA 83.42
35 day DMA 82.73
50 day DMA 82.9
100 day DMA 81.21
150 day DMA 77.46
200 day DMA 75.33

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6382.3882.19
12 day EMA82.7782.782.69
20 day EMA82.982.8882.89
35 day EMA83.018383.01
50 day EMA82.9182.982.91

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.2282.38
12 day SMA82.6182.6482.75
20 day SMA83.4283.4783.51
35 day SMA82.7382.6782.64
50 day SMA82.982.9282.92
100 day SMA81.2181.1181.01
150 day SMA77.4677.3877.3
200 day SMA75.3375.2575.18

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top