Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 76.39 and 76.8
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 76.5 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 76.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.45 (0.33%) | 76.34 | 76.32 - 76.73 | 1.1237 times | Thu 30 April 2026 | 76.20 (1.91%) | 75.18 | 75.18 - 76.27 | 1.2276 times | Wed 29 April 2026 | 74.77 (-0.03%) | 74.86 | 74.53 - 74.90 | 1.4985 times | Tue 28 April 2026 | 74.79 (-1.18%) | 74.88 | 74.30 - 75.16 | 0.6418 times | Mon 27 April 2026 | 75.68 (-0.21%) | 75.79 | 75.43 - 75.84 | 0.7367 times | Fri 24 April 2026 | 75.84 (0.92%) | 75.57 | 75.25 - 75.87 | 0.9056 times | Thu 23 April 2026 | 75.15 (-0.03%) | 75.16 | 74.39 - 75.52 | 0.8748 times | Wed 22 April 2026 | 75.17 (0.9%) | 75.30 | 74.75 - 75.30 | 1.0283 times | Tue 21 April 2026 | 74.50 (-0.59%) | 75.20 | 74.41 - 75.30 | 0.9886 times | Mon 20 April 2026 | 74.94 (-0.05%) | 73.99 | 73.99 - 75.06 | 0.9743 times | Fri 17 April 2026 | 74.98 (1.41%) | 74.59 | 74.50 - 75.18 | 0.8577 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 75.38 and 77.81
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.45 (0.8%) | 75.79 | 74.30 - 76.73 | 0.6696 times | Fri 24 April 2026 | 75.84 (1.15%) | 73.99 | 73.99 - 75.87 | 0.6111 times | Fri 17 April 2026 | 74.98 (4.53%) | 71.53 | 71.53 - 75.18 | 0.7637 times | Fri 10 April 2026 | 71.73 (3.81%) | 69.17 | 68.70 - 72.25 | 0.9606 times | Thu 02 April 2026 | 69.10 (3.85%) | 67.13 | 65.43 - 69.38 | 0.9436 times | Fri 27 March 2026 | 66.54 (-1.7%) | 68.79 | 66.36 - 69.58 | 1.5284 times | Fri 20 March 2026 | 67.69 (-1.41%) | 69.42 | 67.38 - 70.11 | 1.5254 times | Fri 13 March 2026 | 68.66 (-0.81%) | 68.50 | 68.17 - 70.76 | 1.161 times | Fri 06 March 2026 | 69.22 (-2.58%) | 70.28 | 68.95 - 71.60 | 1.0409 times | Fri 27 February 2026 | 71.05 (0.01%) | 70.72 | 69.79 - 71.51 | 0.7957 times | Fri 20 February 2026 | 71.04 (0.79%) | 70.25 | 69.82 - 71.38 | 0.5239 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 76.39 and 76.8
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.45 (0.33%) | 76.34 | 76.32 - 76.73 | 0.0493 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 1.1182 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.9859 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 1.0534 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.8197 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.8314 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.5724 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.926 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.8179 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.8258 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 0.9875 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 70.94 and 82.24
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 72.87 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.45 (12.11%) | 68.60 | 65.43 - 76.73 | 1.1866 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.422 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.5484 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8128 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.0906 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7156 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6727 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4945 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0546 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0021 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.2 |
| 20 day DMA | 73.83 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.22 |
| 100 day DMA | 70.47 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.41 | 75.02 |
| 12 day EMA | 74.91 | 74.63 | 74.35 |
| 20 day EMA | 73.93 | 73.67 | 73.4 |
| 35 day EMA | 72.89 | 72.68 | 72.47 |
| 50 day EMA | 71.6 | 71.4 | 71.2 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.46 | 75.25 |
| 12 day SMA | 75.2 | 74.97 | 74.74 |
| 20 day SMA | 73.83 | 73.46 | 73.09 |
| 35 day SMA | 71.49 | 71.3 | 71.13 |
| 50 day SMA | 71.22 | 71.1 | 70.99 |
| 100 day SMA | 70.47 | 70.4 | 70.32 |
| 150 day SMA | 69.6 | 69.54 | 69.48 |
| 200 day SMA | 68.61 | 68.54 | 68.48 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
