ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 79.93 and 81.56

Intraday Target 179.53
Intraday Target 280.32
Intraday Target 381.163333333333
Intraday Target 481.95
Intraday Target 582.79

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 81.10 (-0.01%) 81.79 80.38 - 82.01 1.6377 times
Fri 24 July 2026 81.11 (-0.8%) 81.63 80.90 - 81.94 0.4836 times
Thu 23 July 2026 81.76 (-0.49%) 81.48 81.39 - 82.18 0.6256 times
Wed 22 July 2026 82.16 (-0.18%) 81.72 81.72 - 82.50 0.303 times
Tue 21 July 2026 82.31 (1.81%) 82.11 81.66 - 82.41 4.8608 times
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.2906 times
Fri 17 July 2026 81.09 (-0.76%) 80.41 80.16 - 81.74 0.4486 times
Thu 16 July 2026 81.71 (-1.32%) 82.79 81.37 - 82.80 0.6407 times
Wed 15 July 2026 82.80 (-0.53%) 83.64 81.97 - 83.64 0.3482 times
Tue 14 July 2026 83.24 (0.73%) 83.35 83.09 - 83.56 0.361 times
Mon 13 July 2026 82.64 (-1.4%) 83.23 82.45 - 83.23 0.3472 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 79.93 and 81.56

Weekly Target 179.53
Weekly Target 280.32
Weekly Target 381.163333333333
Weekly Target 481.95
Weekly Target 582.79

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 81.10 (-0.01%) 81.79 80.38 - 82.01 0.6162 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 2.4697 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.8074 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.6251 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.0827 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.745 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.5511 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.6978 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.4917 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 0.9133 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.7078 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 78.24 and 83.02

Monthly Target 177.29
Monthly Target 279.19
Monthly Target 382.066666666667
Monthly Target 483.97
Monthly Target 586.85

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 81.10 (-5.08%) 84.70 80.16 - 84.94 1.3343 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.9509 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.8264 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.9328 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.6566 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8376 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.5179 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6935 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4775 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.7725 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.6823 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 73.27 and 93.48

Yearly Target 157.18
Yearly Target 269.14
Yearly Target 377.39
Yearly Target 489.35
Yearly Target 597.6

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 81.10 (18.93%) 68.60 65.43 - 85.64 1.7982 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.2581 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.3678 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.7552 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.0022 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.6612 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6361 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.4676 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0516 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.002 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.93 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 81.69
12 day DMA 82.05
20 day DMA 82.78
35 day DMA 82.7
50 day DMA 82.21
100 day DMA 77.32
150 day DMA 74.89
200 day DMA 73.17

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.6481.91
12 day EMA81.9782.1382.31
20 day EMA82.2482.3682.49
35 day EMA82.1282.1882.24
50 day EMA81.981.9381.96

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6981.6481.63
12 day SMA82.0582.2982.43
20 day SMA82.7882.8783.02
35 day SMA82.782.7682.83
50 day SMA82.2182.1882.14
100 day SMA77.3277.2277.12
150 day SMA74.8974.874.72
200 day SMA73.1773.173.04

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top