ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 69.84 and 70.7

Intraday Target 169.12
Intraday Target 269.69
Intraday Target 369.983333333333
Intraday Target 470.55
Intraday Target 570.84

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 06 January 2026 70.25 (1.37%) 69.42 69.42 - 70.28 2.221 times
Mon 05 January 2026 69.30 (0.79%) 69.22 69.12 - 69.46 0.8578 times
Fri 02 January 2026 68.76 (0.84%) 68.60 68.29 - 68.80 1.1614 times
Wed 31 December 2025 68.19 (-0.84%) 68.79 68.19 - 68.79 0.7714 times
Tue 30 December 2025 68.77 (-0.35%) 68.98 68.77 - 69.05 1.0442 times
Mon 29 December 2025 69.01 (-0.42%) 68.95 68.88 - 69.24 1.1534 times
Fri 26 December 2025 69.30 (-0.1%) 69.42 69.20 - 69.42 0.7419 times
Wed 24 December 2025 69.37 (0.29%) 69.15 69.11 - 69.43 0.3894 times
Tue 23 December 2025 69.17 (-0.12%) 69.05 68.79 - 69.17 0.6058 times
Mon 22 December 2025 69.25 (0.87%) 69.11 69.01 - 69.26 1.0537 times
Fri 19 December 2025 68.65 (1.24%) 68.08 68.08 - 68.76 1.4718 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 69.69 and 70.85

Weekly Target 168.72
Weekly Target 269.49
Weekly Target 369.883333333333
Weekly Target 470.65
Weekly Target 571.04

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 06 January 2026 70.25 (2.17%) 69.22 69.12 - 70.28 0.8831 times
Fri 02 January 2026 68.76 (-0.78%) 68.95 68.19 - 69.24 1.1848 times
Fri 26 December 2025 69.30 (0.95%) 69.11 68.79 - 69.43 0.8005 times
Fri 19 December 2025 68.65 (0.26%) 68.79 67.20 - 68.81 1.456 times
Fri 12 December 2025 68.47 (-0.9%) 69.29 68.29 - 69.71 1.0311 times
Fri 05 December 2025 69.09 (0.61%) 68.24 68.01 - 69.27 1.0629 times
Fri 28 November 2025 68.67 (4.39%) 66.13 66.13 - 68.67 0.7042 times
Fri 21 November 2025 65.78 (-2.53%) 67.30 64.82 - 67.72 1.2204 times
Fri 14 November 2025 67.49 (-0.57%) 68.46 66.59 - 69.13 0.8548 times
Fri 07 November 2025 67.88 (-1.24%) 67.78 66.64 - 68.43 0.8021 times
Fri 31 October 2025 68.73 (-0.01%) 69.36 68.38 - 69.43 1.0671 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 69.27 and 71.26

Monthly Target 167.62
Monthly Target 268.93
Monthly Target 369.606666666667
Monthly Target 470.92
Monthly Target 571.6

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 06 January 2026 70.25 (3.02%) 68.60 68.29 - 70.28 0.2232 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.9546 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.6572 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 1.0632 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.9391 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.9482 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.1337 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.9092 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.1805 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.9912 times
Mon 31 March 2025 56.36 (-5.96%) 60.25 54.93 - 60.25 1.332 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 69.27 and 71.26

Yearly Target 167.62
Yearly Target 268.93
Yearly Target 369.606666666667
Yearly Target 470.92
Yearly Target 571.6

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 06 January 2026 70.25 (3.02%) 68.60 68.29 - 70.28 0.0432 times
Wed 31 December 2025 68.19 (17.02%) 58.72 48.68 - 69.71 2.7362 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.879 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.9183 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.2321 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.8085 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.7599 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5587 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0616 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0024 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpm U JMOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpm U JMOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69

Tomorrow's movement Prediction of Jpm U JMOM looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 69.05
12 day DMA 68.99
20 day DMA 68.83
35 day DMA 68.26
50 day DMA 68.32
100 day DMA 67.57
150 day DMA 66.23
200 day DMA 63.92

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3668.9168.72
12 day EMA69.0368.8168.72
20 day EMA68.8368.6868.62
35 day EMA68.668.568.45
50 day EMA68.3468.2668.22

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0568.8168.81
12 day SMA68.9968.7368.62
20 day SMA68.8368.7768.75
35 day SMA68.2668.1868.17
50 day SMA68.3268.2768.24
100 day SMA67.5767.5267.48
150 day SMA66.2366.1766.11
200 day SMA63.9263.8563.79

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top