JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 67.75 and 69.01
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.77 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 70.03 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.47 (-1.72%) | 69.55 | 68.29 - 69.55 | 0.981 times | Thu 11 December 2025 | 69.67 (0.36%) | 69.08 | 68.98 - 69.71 | 1.2981 times | Wed 10 December 2025 | 69.42 (0.78%) | 68.97 | 68.79 - 69.59 | 0.8971 times | Tue 09 December 2025 | 68.88 (-0.07%) | 68.79 | 68.79 - 69.20 | 0.865 times | Mon 08 December 2025 | 68.93 (-0.23%) | 69.29 | 68.73 - 69.29 | 0.8831 times | Fri 05 December 2025 | 69.09 (0.42%) | 68.88 | 68.88 - 69.27 | 1.0193 times | Thu 04 December 2025 | 68.80 (0.28%) | 68.63 | 68.51 - 68.92 | 1.2389 times | Wed 03 December 2025 | 68.61 (0.38%) | 68.14 | 68.10 - 68.66 | 1.2739 times | Tue 02 December 2025 | 68.35 (0.25%) | 68.54 | 68.21 - 68.61 | 0.7757 times | Mon 01 December 2025 | 68.18 (-0.71%) | 68.24 | 68.01 - 68.56 | 0.768 times | Fri 28 November 2025 | 68.67 (0.76%) | 68.34 | 68.24 - 68.67 | 0.3823 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 67.67 and 69.09
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.823333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.47 (-0.9%) | 69.29 | 68.29 - 69.71 | 1.1059 times | Fri 05 December 2025 | 69.09 (0.61%) | 68.24 | 68.01 - 69.27 | 1.1399 times | Fri 28 November 2025 | 68.67 (4.39%) | 66.13 | 66.13 - 68.67 | 0.7553 times | Fri 21 November 2025 | 65.78 (-2.53%) | 67.30 | 64.82 - 67.72 | 1.3089 times | Fri 14 November 2025 | 67.49 (-0.57%) | 68.46 | 66.59 - 69.13 | 0.9168 times | Fri 07 November 2025 | 67.88 (-1.24%) | 67.78 | 66.64 - 68.43 | 0.8603 times | Fri 31 October 2025 | 68.73 (-0.01%) | 69.36 | 68.38 - 69.43 | 1.1445 times | Fri 24 October 2025 | 68.74 (2.02%) | 67.73 | 66.99 - 68.92 | 0.8173 times | Fri 17 October 2025 | 67.38 (1.67%) | 67.10 | 66.54 - 68.29 | 0.8286 times | Fri 10 October 2025 | 66.27 (-2.27%) | 68.12 | 66.27 - 68.50 | 1.1226 times | Fri 03 October 2025 | 67.81 (0.31%) | 67.87 | 67.43 - 68.26 | 2.5781 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 68.24 and 69.94
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.47 (-0.29%) | 68.24 | 68.01 - 69.71 | 0.3646 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6236 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 1.0089 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.8911 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.8997 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.0758 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8627 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.1202 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.8894 times | Mon 31 March 2025 | 56.36 (-5.96%) | 60.25 | 54.93 - 60.25 | 1.2639 times | Fri 28 February 2025 | 59.93 (-2.46%) | 60.24 | 58.85 - 62.61 | 1.0248 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 58.58 and 79.61
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 62.286666666667 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.47 (17.5%) | 58.72 | 48.68 - 69.71 | 2.4 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.6316 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8394 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.1262 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.739 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6946 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.5106 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0563 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0022 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JMOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.55
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.77 |
| 20 day DMA | 67.9 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.99 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.4 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.22 | 69 |
| 12 day EMA | 68.66 | 68.7 | 68.52 |
| 20 day EMA | 68.41 | 68.4 | 68.27 |
| 35 day EMA | 68.14 | 68.12 | 68.03 |
| 50 day EMA | 68.08 | 68.06 | 67.99 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.2 | 69.02 |
| 12 day SMA | 68.77 | 68.7 | 68.47 |
| 20 day SMA | 67.9 | 67.85 | 67.81 |
| 35 day SMA | 68.14 | 68.11 | 68.07 |
| 50 day SMA | 67.99 | 67.98 | 67.94 |
| 100 day SMA | 66.98 | 66.94 | 66.89 |
| 150 day SMA | 65.4 | 65.33 | 65.25 |
| 200 day SMA | 63.08 | 63.04 | 62.99 |


