Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 80.31 and 80.94
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 80.47 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 81.1 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.46 (1.02%) | 80.16 | 80.16 - 80.79 | 1.2613 times | Thu 21 May 2026 | 79.65 (0.49%) | 78.93 | 78.84 - 79.80 | 1.2493 times | Wed 20 May 2026 | 79.26 (1.59%) | 78.32 | 78.32 - 79.30 | 0.9493 times | Tue 19 May 2026 | 78.02 (-0.48%) | 77.69 | 77.35 - 78.49 | 0.7716 times | Mon 18 May 2026 | 78.40 (-0.51%) | 79.09 | 77.78 - 79.09 | 0.851 times | Fri 15 May 2026 | 78.80 (-1.7%) | 79.18 | 78.68 - 79.29 | 0.9512 times | Thu 14 May 2026 | 80.16 (0.55%) | 79.78 | 79.78 - 80.29 | 0.9312 times | Wed 13 May 2026 | 79.72 (0.77%) | 79.60 | 78.98 - 79.95 | 0.9886 times | Tue 12 May 2026 | 79.11 (-0.8%) | 79.27 | 78.06 - 79.27 | 1.0332 times | Mon 11 May 2026 | 79.75 (0.81%) | 79.33 | 79.33 - 79.86 | 1.0134 times | Fri 08 May 2026 | 79.11 (1.61%) | 78.55 | 78.47 - 79.11 | 1.7915 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 78.91 and 82.35
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.46 (2.11%) | 79.09 | 77.35 - 80.79 | 0.6962 times | Fri 15 May 2026 | 78.80 (-0.39%) | 79.33 | 78.06 - 80.29 | 0.6736 times | Fri 08 May 2026 | 79.11 (3.48%) | 76.52 | 76.10 - 79.11 | 0.8033 times | Fri 01 May 2026 | 76.45 (0.8%) | 75.79 | 74.30 - 76.73 | 0.7485 times | Fri 24 April 2026 | 75.84 (1.15%) | 73.99 | 73.99 - 75.87 | 0.6831 times | Fri 17 April 2026 | 74.98 (4.53%) | 71.53 | 71.53 - 75.18 | 0.8536 times | Fri 10 April 2026 | 71.73 (3.81%) | 69.17 | 68.70 - 72.25 | 1.0737 times | Thu 02 April 2026 | 69.10 (3.85%) | 67.13 | 65.43 - 69.38 | 1.0547 times | Fri 27 March 2026 | 66.54 (-1.7%) | 68.79 | 66.36 - 69.58 | 1.7084 times | Fri 20 March 2026 | 67.69 (-1.41%) | 69.42 | 67.38 - 70.11 | 1.705 times | Fri 13 March 2026 | 68.66 (-0.81%) | 68.50 | 68.17 - 70.76 | 1.2978 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 78.28 and 82.97
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.46 (5.59%) | 76.34 | 76.10 - 80.79 | 0.6759 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 1.0566 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.8765 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.9488 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.7194 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.7856 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.5409 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.875 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.7729 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.7483 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 0.9331 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 72.95 and 88.31
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 75.56 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.46 (17.99%) | 68.60 | 65.43 - 80.79 | 1.3104 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.3924 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.5087 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8002 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.0617 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7005 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.6739 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.4954 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0547 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0021 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JMOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Tomorrow's movement Prediction of Jpm U JMOM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and JpmU JMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.04 |
| 35 day DMA | 75.99 |
| 50 day DMA | 73.7 |
| 100 day DMA | 71.97 |
| 150 day DMA | 70.7 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.12 | 78.85 |
| 12 day EMA | 78.89 | 78.6 | 78.41 |
| 20 day EMA | 77.96 | 77.7 | 77.49 |
| 35 day EMA | 75.99 | 75.73 | 75.5 |
| 50 day EMA | 73.95 | 73.68 | 73.44 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.83 | 78.93 |
| 12 day SMA | 79.19 | 79.06 | 78.87 |
| 20 day SMA | 78.04 | 77.81 | 77.59 |
| 35 day SMA | 75.99 | 75.66 | 75.35 |
| 50 day SMA | 73.7 | 73.49 | 73.3 |
| 100 day SMA | 71.97 | 71.86 | 71.76 |
| 150 day SMA | 70.7 | 70.61 | 70.53 |
| 200 day SMA | 69.64 | 69.56 | 69.49 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
