ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 67.75 and 69.01

Intraday Target 167.51
Intraday Target 267.99
Intraday Target 368.77
Intraday Target 469.25
Intraday Target 570.03

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 12 December 2025 68.47 (-1.72%) 69.55 68.29 - 69.55 0.981 times
Thu 11 December 2025 69.67 (0.36%) 69.08 68.98 - 69.71 1.2981 times
Wed 10 December 2025 69.42 (0.78%) 68.97 68.79 - 69.59 0.8971 times
Tue 09 December 2025 68.88 (-0.07%) 68.79 68.79 - 69.20 0.865 times
Mon 08 December 2025 68.93 (-0.23%) 69.29 68.73 - 69.29 0.8831 times
Fri 05 December 2025 69.09 (0.42%) 68.88 68.88 - 69.27 1.0193 times
Thu 04 December 2025 68.80 (0.28%) 68.63 68.51 - 68.92 1.2389 times
Wed 03 December 2025 68.61 (0.38%) 68.14 68.10 - 68.66 1.2739 times
Tue 02 December 2025 68.35 (0.25%) 68.54 68.21 - 68.61 0.7757 times
Mon 01 December 2025 68.18 (-0.71%) 68.24 68.01 - 68.56 0.768 times
Fri 28 November 2025 68.67 (0.76%) 68.34 68.24 - 68.67 0.3823 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 67.67 and 69.09

Weekly Target 167.4
Weekly Target 267.94
Weekly Target 368.823333333333
Weekly Target 469.36
Weekly Target 570.24

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 12 December 2025 68.47 (-0.9%) 69.29 68.29 - 69.71 1.1059 times
Fri 05 December 2025 69.09 (0.61%) 68.24 68.01 - 69.27 1.1399 times
Fri 28 November 2025 68.67 (4.39%) 66.13 66.13 - 68.67 0.7553 times
Fri 21 November 2025 65.78 (-2.53%) 67.30 64.82 - 67.72 1.3089 times
Fri 14 November 2025 67.49 (-0.57%) 68.46 66.59 - 69.13 0.9168 times
Fri 07 November 2025 67.88 (-1.24%) 67.78 66.64 - 68.43 0.8603 times
Fri 31 October 2025 68.73 (-0.01%) 69.36 68.38 - 69.43 1.1445 times
Fri 24 October 2025 68.74 (2.02%) 67.73 66.99 - 68.92 0.8173 times
Fri 17 October 2025 67.38 (1.67%) 67.10 66.54 - 68.29 0.8286 times
Fri 10 October 2025 66.27 (-2.27%) 68.12 66.27 - 68.50 1.1226 times
Fri 03 October 2025 67.81 (0.31%) 67.87 67.43 - 68.26 2.5781 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 68.24 and 69.94

Monthly Target 167.03
Monthly Target 267.75
Monthly Target 368.73
Monthly Target 469.45
Monthly Target 570.43

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 12 December 2025 68.47 (-0.29%) 68.24 68.01 - 69.71 0.3646 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.6236 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 1.0089 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8911 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8997 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 1.0758 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.8627 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.1202 times
Wed 30 April 2025 57.22 (1.53%) 56.16 48.68 - 57.43 1.8894 times
Mon 31 March 2025 56.36 (-5.96%) 60.25 54.93 - 60.25 1.2639 times
Fri 28 February 2025 59.93 (-2.46%) 60.24 58.85 - 62.61 1.0248 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JMOM are 58.58 and 79.61

Yearly Target 141.26
Yearly Target 254.86
Yearly Target 362.286666666667
Yearly Target 475.89
Yearly Target 583.32

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 12 December 2025 68.47 (17.5%) 58.72 48.68 - 69.71 2.4 times
Tue 31 December 2024 58.27 (27.48%) 45.43 44.67 - 62.15 2.6316 times
Fri 29 December 2023 45.71 (21.28%) 37.95 37.19 - 46.03 0.8394 times
Fri 30 December 2022 37.69 (-21.92%) 48.45 34.37 - 48.45 1.1262 times
Fri 31 December 2021 48.27 (24.15%) 39.02 36.49 - 49.42 0.739 times
Thu 31 December 2020 38.88 (27.85%) 30.74 21.07 - 39.10 0.6946 times
Tue 31 December 2019 30.41 (26.76%) 23.64 23.29 - 30.56 0.5106 times
Mon 31 December 2018 23.99 (-6.44%) 25.74 21.36 - 28.75 0.0563 times
Tue 26 December 2017 25.64 (0%) 25.08 25.08 - 25.82 0.0022 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JMOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpm U JMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.55

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 69.07
12 day DMA 68.77
20 day DMA 67.9
35 day DMA 68.14
50 day DMA 67.99
100 day DMA 66.98
150 day DMA 65.4
200 day DMA 63.08

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.2269
12 day EMA68.6668.768.52
20 day EMA68.4168.468.27
35 day EMA68.1468.1268.03
50 day EMA68.0868.0667.99

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0769.269.02
12 day SMA68.7768.768.47
20 day SMA67.967.8567.81
35 day SMA68.1468.1168.07
50 day SMA67.9967.9867.94
100 day SMA66.9866.9466.89
150 day SMA65.465.3365.25
200 day SMA63.0863.0462.99

Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top