Munafa Stock Market Course + Intraday & FNO calls 
JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMOM
- JMOM Experts view
- Tomorrow's Movement JMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 69.09 and 70.83
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.526666666667 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 72.27 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.00 (-1.51%) | 71.26 | 69.92 - 71.66 | 0.8941 times | Wed 11 February 2026 | 71.07 (0.25%) | 71.47 | 70.49 - 71.53 | 1.1393 times | Tue 10 February 2026 | 70.89 (-0.35%) | 71.25 | 70.86 - 71.37 | 0.782 times | Mon 09 February 2026 | 71.14 (0.84%) | 70.46 | 70.46 - 71.33 | 0.7867 times | Fri 06 February 2026 | 70.55 (3.08%) | 69.21 | 69.21 - 70.61 | 1.1722 times | Thu 05 February 2026 | 68.44 (-0.81%) | 68.48 | 68.17 - 69.16 | 1.7735 times | Wed 04 February 2026 | 69.00 (-1.81%) | 70.05 | 68.40 - 70.05 | 1.1557 times | Tue 03 February 2026 | 70.27 (-0.68%) | 71.18 | 69.55 - 71.18 | 0.8045 times | Mon 02 February 2026 | 70.75 (0.97%) | 69.91 | 69.91 - 70.93 | 0.9929 times | Fri 30 January 2026 | 70.07 (-1.16%) | 70.59 | 69.75 - 70.96 | 0.4992 times | Thu 29 January 2026 | 70.89 (-0.06%) | 71.23 | 69.95 - 71.23 | 1.0302 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 69.09 and 70.83
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.00 (-0.78%) | 70.46 | 69.92 - 71.66 | 0.6388 times | Fri 06 February 2026 | 70.55 (0.69%) | 69.91 | 68.17 - 71.18 | 1.0462 times | Fri 30 January 2026 | 70.07 (-0.1%) | 70.14 | 69.75 - 71.23 | 0.9438 times | Fri 23 January 2026 | 70.14 (-0.62%) | 69.59 | 69.35 - 70.80 | 3.0874 times | Fri 16 January 2026 | 70.58 (0.71%) | 71.00 | 69.66 - 71.00 | 0.768 times | Fri 09 January 2026 | 70.08 (1.92%) | 69.22 | 69.12 - 70.30 | 1.1204 times | Fri 02 January 2026 | 68.76 (-0.78%) | 68.95 | 68.19 - 69.24 | 0.6345 times | Fri 26 December 2025 | 69.30 (0.95%) | 69.11 | 68.79 - 69.43 | 0.4287 times | Fri 19 December 2025 | 68.65 (0.26%) | 68.79 | 67.20 - 68.81 | 0.7798 times | Fri 12 December 2025 | 68.47 (-0.9%) | 69.29 | 68.29 - 69.71 | 0.5523 times | Fri 05 December 2025 | 69.09 (0.61%) | 68.24 | 68.01 - 69.27 | 0.5692 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 69.09 and 72.58
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.00 (-0.1%) | 69.91 | 68.17 - 71.66 | 0.5523 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.9989 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.9133 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6288 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 1.0172 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.8984 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.9072 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.0847 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8699 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.1294 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.905 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JMOM are 69.09 and 72.58
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.00 (2.65%) | 68.60 | 68.17 - 71.66 | 0.4933 times | Wed 31 December 2025 | 68.19 (17.02%) | 58.72 | 48.68 - 69.71 | 2.6125 times | Tue 31 December 2024 | 58.27 (27.48%) | 45.43 | 44.67 - 62.15 | 2.7489 times | Fri 29 December 2023 | 45.71 (21.28%) | 37.95 | 37.19 - 46.03 | 0.8768 times | Fri 30 December 2022 | 37.69 (-21.92%) | 48.45 | 34.37 - 48.45 | 1.1764 times | Fri 31 December 2021 | 48.27 (24.15%) | 39.02 | 36.49 - 49.42 | 0.7719 times | Thu 31 December 2020 | 38.88 (27.85%) | 30.74 | 21.07 - 39.10 | 0.7256 times | Tue 31 December 2019 | 30.41 (26.76%) | 23.64 | 23.29 - 30.56 | 0.5334 times | Mon 31 December 2018 | 23.99 (-6.44%) | 25.74 | 21.36 - 28.75 | 0.0589 times | Tue 26 December 2017 | 25.64 (0%) | 25.08 | 25.08 - 25.82 | 0.0023 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JMOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JMOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and JpmU JMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JMOM stock. Volume based technical analysis of JpmU JMOM stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.33 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.68 |
| 150 day DMA | 67.56 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.68 | 70.48 |
| 12 day EMA | 70.35 | 70.41 | 70.29 |
| 20 day EMA | 70.24 | 70.26 | 70.17 |
| 35 day EMA | 69.88 | 69.87 | 69.8 |
| 50 day EMA | 69.55 | 69.53 | 69.47 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.42 | 70 |
| 12 day SMA | 70.33 | 70.41 | 70.35 |
| 20 day SMA | 70.33 | 70.34 | 70.31 |
| 35 day SMA | 69.98 | 69.96 | 69.89 |
| 50 day SMA | 69.57 | 69.54 | 69.49 |
| 100 day SMA | 68.68 | 68.66 | 68.63 |
| 150 day SMA | 67.56 | 67.52 | 67.48 |
| 200 day SMA | 65.93 | 65.86 | 65.78 |
Videos related to: JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
