Munafa Stock Market Course + Intraday & FNO calls 
JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JIG
- JIG Experts view
- Tomorrow's Movement JIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmInternational
Strong intraday Stock price targets for JpmInternational are 74.51 and 75.09
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 74.98 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 75.56 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.08%) | 75.35 | 74.77 - 75.35 | 0.9475 times | Thu 04 December 2025 | 74.76 (0.19%) | 74.82 | 74.63 - 75.17 | 1.118 times | Wed 03 December 2025 | 74.62 (1.03%) | 74.06 | 74.02 - 74.64 | 1.1681 times | Tue 02 December 2025 | 73.86 (0.31%) | 74.00 | 73.63 - 74.00 | 0.7309 times | Mon 01 December 2025 | 73.63 (-0.77%) | 73.80 | 73.63 - 73.99 | 0.6176 times | Fri 28 November 2025 | 74.20 (0.2%) | 74.02 | 73.95 - 74.26 | 0.5871 times | Wed 26 November 2025 | 74.05 (1.01%) | 73.87 | 73.71 - 74.13 | 0.4017 times | Tue 25 November 2025 | 73.31 (0.62%) | 72.77 | 72.39 - 73.34 | 1.5362 times | Mon 24 November 2025 | 72.86 (0.93%) | 72.33 | 72.33 - 72.86 | 0.6829 times | Fri 21 November 2025 | 72.19 (0.46%) | 72.16 | 71.46 - 72.49 | 2.2099 times | Thu 20 November 2025 | 71.86 (-1.58%) | 74.11 | 71.86 - 74.11 | 0.7156 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 74.23 and 75.95
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 0.9157 times | Fri 28 November 2025 | 74.20 (2.78%) | 72.33 | 72.33 - 74.26 | 0.641 times | Fri 21 November 2025 | 72.19 (-3.52%) | 74.61 | 71.46 - 74.74 | 1.3076 times | Fri 14 November 2025 | 74.82 (-0.29%) | 75.95 | 74.25 - 76.47 | 0.7496 times | Fri 07 November 2025 | 75.04 (-2%) | 75.95 | 74.13 - 76.22 | 1.8667 times | Fri 31 October 2025 | 76.57 (-0.1%) | 77.48 | 76.25 - 77.78 | 0.9649 times | Fri 24 October 2025 | 76.65 (1.44%) | 76.19 | 75.23 - 76.80 | 0.4759 times | Fri 17 October 2025 | 75.56 (-1.18%) | 75.07 | 74.14 - 76.09 | 0.7406 times | Tue 07 October 2025 | 76.46 (-0.49%) | 77.17 | 76.26 - 77.40 | 1.4169 times | Fri 03 October 2025 | 76.84 (3.35%) | 75.01 | 74.73 - 77.01 | 0.9212 times | Fri 26 September 2025 | 74.35 (-0.35%) | 74.84 | 73.74 - 75.39 | 22.0554 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 74.23 and 75.95
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 0.1619 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.8072 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.7183 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.4803 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.3741 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.3522 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.8637 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.3148 times | Wed 30 April 2025 | 65.04 (2.57%) | 63.23 | 53.65 - 65.23 | 0.9917 times | Mon 31 March 2025 | 63.41 (-1.81%) | 65.59 | 62.77 - 66.49 | 0.9357 times | Fri 28 February 2025 | 64.58 (-0.11%) | 63.48 | 63.37 - 67.04 | 0.6686 times |
Yearly price and charts JpmInternational
Strong yearly Stock price targets for JpmInternational JIG are 64.24 and 88.37
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 68.75 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (19.81%) | 62.71 | 53.65 - 77.78 | 2.014 times | Tue 31 December 2024 | 62.45 (7.04%) | 57.62 | 56.24 - 69.61 | 0.7463 times | Fri 29 December 2023 | 58.34 (11.1%) | 52.99 | 51.15 - 60.48 | 0.8119 times | Fri 30 December 2022 | 52.51 (-31.19%) | 76.30 | 45.06 - 76.50 | 1.2579 times | Fri 31 December 2021 | 76.31 (4.94%) | 74.71 | 70.29 - 83.24 | 0.722 times | Thu 31 December 2020 | 72.72 (0%) | 52.06 | 51.75 - 73.41 | 0.448 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmInternational
Tomorrow's movement Prediction of Jpm International JIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm International JIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmInternational (JIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and JpmInternational JIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmInternational JIG stock. Volume based technical analysis of JpmInternational JIG stock is negative.
JpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.2 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.19 |
| 100 day DMA | 73.63 |
| 150 day DMA | 72.07 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.26 | 74.01 |
| 12 day EMA | 74.19 | 74.07 | 73.95 |
| 20 day EMA | 74.33 | 74.28 | 74.23 |
| 35 day EMA | 74.6 | 74.59 | 74.58 |
| 50 day EMA | 75.07 | 75.08 | 75.09 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.21 | 74.07 |
| 12 day SMA | 73.6 | 73.47 | 73.4 |
| 20 day SMA | 74.2 | 74.22 | 74.28 |
| 35 day SMA | 75.1 | 75.11 | 75.12 |
| 50 day SMA | 75.19 | 75.18 | 75.18 |
| 100 day SMA | 73.63 | 73.6 | 73.56 |
| 150 day SMA | 72.07 | 72 | 71.93 |
| 200 day SMA | 69.99 | 69.94 | 69.9 |
Videos related to: JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
