ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong intraday Stock price targets for JpmInternational are 73.24 and 73.69

Intraday Target 173.13
Intraday Target 273.35
Intraday Target 373.576666666667
Intraday Target 473.8
Intraday Target 574.03

Daily price and volume Jpm International

Date Closing Open Range Volume
Mon 29 December 2025 73.58 (-0.5%) 73.80 73.35 - 73.80 0.4162 times
Fri 26 December 2025 73.95 (0.46%) 73.92 73.68 - 73.95 0.5293 times
Wed 24 December 2025 73.61 (0.08%) 73.62 73.56 - 73.69 0.3094 times
Tue 23 December 2025 73.55 (0.42%) 73.41 73.24 - 73.57 1.1928 times
Mon 22 December 2025 73.24 (0.36%) 73.13 72.93 - 73.27 0.7181 times
Fri 19 December 2025 72.98 (0.94%) 72.67 72.53 - 73.16 0.7894 times
Thu 18 December 2025 72.30 (1.47%) 72.33 72.12 - 72.68 1.4113 times
Wed 17 December 2025 71.25 (-1.17%) 71.95 71.25 - 72.24 1.5184 times
Tue 16 December 2025 72.09 (-2.99%) 72.67 71.89 - 72.67 2.3363 times
Mon 15 December 2025 74.31 (0.13%) 74.91 74.21 - 74.91 0.7788 times
Fri 12 December 2025 74.21 (-1.11%) 75.22 73.97 - 75.22 0.7681 times

 Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 73.24 and 73.69

Weekly Target 173.13
Weekly Target 273.35
Weekly Target 373.576666666667
Weekly Target 473.8
Weekly Target 574.03

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Mon 29 December 2025 73.58 (-0.5%) 73.80 73.35 - 73.80 0.0958 times
Fri 26 December 2025 73.95 (1.33%) 73.13 72.93 - 73.95 0.6326 times
Fri 19 December 2025 72.98 (-1.66%) 74.91 71.25 - 74.91 1.5723 times
Fri 12 December 2025 74.21 (-0.82%) 75.13 73.97 - 75.22 1.2275 times
Fri 05 December 2025 74.82 (0.84%) 73.80 73.63 - 75.35 0.9194 times
Fri 28 November 2025 74.20 (2.78%) 72.33 72.33 - 74.26 0.6437 times
Fri 21 November 2025 72.19 (-3.52%) 74.61 71.46 - 74.74 1.313 times
Fri 14 November 2025 74.82 (-0.29%) 75.95 74.25 - 76.47 0.7527 times
Fri 07 November 2025 75.04 (-2%) 75.95 74.13 - 76.22 1.8743 times
Fri 31 October 2025 76.57 (-0.1%) 77.48 76.25 - 77.78 0.9689 times
Fri 24 October 2025 76.65 (1.44%) 76.19 75.23 - 76.80 0.4778 times

 weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 70.37 and 74.47

Monthly Target 169.29
Monthly Target 271.44
Monthly Target 373.393333333333
Monthly Target 475.54
Monthly Target 577.49

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Mon 29 December 2025 73.58 (-0.84%) 73.80 71.25 - 75.35 0.7374 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.76 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.6763 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 4.2183 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.3522 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.3316 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.8132 times
Fri 30 May 2025 68.97 (6.04%) 65.37 65.12 - 69.86 0.2964 times
Wed 30 April 2025 65.04 (2.57%) 63.23 53.65 - 65.23 0.9337 times
Mon 31 March 2025 63.41 (-1.81%) 65.59 62.77 - 66.49 0.8809 times
Fri 28 February 2025 64.58 (-0.11%) 63.48 63.37 - 67.04 0.6295 times

 monthly chart JpmInternational

Yearly price and charts JpmInternational

Strong yearly Stock price targets for JpmInternational JIG are 63.62 and 87.75

Yearly Target 144.21
Yearly Target 258.89
Yearly Target 368.336666666667
Yearly Target 483.02
Yearly Target 592.47

Yearly price and volumes Jpm International

Date Closing Open Range Volume
Mon 29 December 2025 73.58 (17.82%) 62.71 53.65 - 77.78 2.0849 times
Tue 31 December 2024 62.45 (7.04%) 57.62 56.24 - 69.61 0.733 times
Fri 29 December 2023 58.34 (11.1%) 52.99 51.15 - 60.48 0.7974 times
Fri 30 December 2022 52.51 (-31.19%) 76.30 45.06 - 76.50 1.2355 times
Fri 31 December 2021 76.31 (4.94%) 74.71 70.29 - 83.24 0.7091 times
Thu 31 December 2020 72.72 (0%) 52.06 51.75 - 73.41 0.44 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JpmInternational

Tomorrow's movement Prediction of Jpm International JIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm International JIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmInternational (JIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and JpmInternational JIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmInternational JIG stock. Volume based technical analysis of JpmInternational JIG stock is negative.

JpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 73.59
12 day DMA 73.34
20 day DMA 73.81
35 day DMA 73.96
50 day DMA 74.66
100 day DMA 73.99
150 day DMA 72.78
200 day DMA 70.58

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.5273.3
12 day EMA73.5173.573.42
20 day EMA73.6873.6973.66
35 day EMA74.1774.2174.23
50 day EMA74.6574.6974.72

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.4773.14
12 day SMA73.3473.4773.52
20 day SMA73.8173.8473.85
35 day SMA73.967474.06
50 day SMA74.6674.774.72
100 day SMA73.9973.9573.92
150 day SMA72.7872.7572.71
200 day SMA70.5870.5470.5

Videos related to: JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top