ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JIG Historical charts - JPM International Growth ETF

Historical charts for Stock JIG - Share JPM International Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.33
  • 12Day Average: 83.49
  • 20Day Average: 84.56
  • 50Day Average: 83.92
  • 100Day Average: 81.21
  • 150Day Average: 79.72

JIG Indicators & signals

Indicator MACD (12,26,9)

83.17, 83.83, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 18.4, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 80.90 80.84 to 81.70 -0.48% 0.57 times
17 Fri Jul 2026 81.29 80.02 to 81.73 -1.26% 1.31 times
16 Thu Jul 2026 82.33 81.93 to 82.78 -1.81% 0.85 times
15 Wed Jul 2026 83.85 82.86 to 84.02 0.67% 0.8 times
14 Tue Jul 2026 83.29 83.08 to 83.61 1.17% 0.36 times
13 Mon Jul 2026 82.33 82.25 to 83.13 -2.49% 2.24 times
10 Fri Jul 2026 84.43 83.69 to 84.65 0.06% 0.94 times
09 Thu Jul 2026 84.38 83.89 to 84.65 0.85% 0.56 times
08 Wed Jul 2026 83.67 82.29 to 83.67 -0.38% 0.81 times
07 Tue Jul 2026 83.99 83.70 to 84.80 -2.63% 1.35 times
06 Mon Jul 2026 86.26 85.68 to 86.36 1.24% 0.78 times
02 Thu Jul 2026 85.20 84.42 to 86.63 -0.54% 2.8 times

Technical analysis forecast for JIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIG JIG at this time. Stock is falling and might fall more.

It appears as if JIG JIG gave a large move recently.

Stock of JIG (JIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JIG stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.5 as target. However if you take a buy trade in JIG, then use 81.8 as stoploss and 83.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JIG Historical charts - Share JPM International Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JIG Historical charts - Share JPM International Growth ETF

 

Back to top