ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong intraday Stock price targets for JpmInternational are 73.47 and 74.72

Intraday Target 173.22
Intraday Target 273.71
Intraday Target 374.466666666667
Intraday Target 474.96
Intraday Target 575.72

Daily price and volume Jpm International

Date Closing Open Range Volume
Fri 12 December 2025 74.21 (-1.11%) 75.22 73.97 - 75.22 0.8231 times
Thu 11 December 2025 75.04 (-0.03%) 75.11 74.64 - 75.13 1.5033 times
Wed 10 December 2025 75.06 (0.68%) 74.69 74.18 - 75.22 1.4804 times
Tue 09 December 2025 74.55 (-0.37%) 74.49 74.44 - 74.72 1.0441 times
Mon 08 December 2025 74.83 (0.01%) 75.13 74.58 - 75.13 0.8666 times
Fri 05 December 2025 74.82 (0.08%) 75.35 74.77 - 75.35 0.8856 times
Thu 04 December 2025 74.76 (0.19%) 74.82 74.63 - 75.17 1.0449 times
Wed 03 December 2025 74.62 (1.03%) 74.06 74.02 - 74.64 1.0917 times
Tue 02 December 2025 73.86 (0.31%) 74.00 73.63 - 74.00 0.6831 times
Mon 01 December 2025 73.63 (-0.77%) 73.80 73.63 - 73.99 0.5772 times
Fri 28 November 2025 74.20 (0.2%) 74.02 73.95 - 74.26 0.5487 times

 Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 73.47 and 74.72

Weekly Target 173.22
Weekly Target 273.71
Weekly Target 374.466666666667
Weekly Target 474.96
Weekly Target 575.72

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Fri 12 December 2025 74.21 (-0.82%) 75.13 73.97 - 75.22 1.1867 times
Fri 05 December 2025 74.82 (0.84%) 73.80 73.63 - 75.35 0.8889 times
Fri 28 November 2025 74.20 (2.78%) 72.33 72.33 - 74.26 0.6223 times
Fri 21 November 2025 72.19 (-3.52%) 74.61 71.46 - 74.74 1.2694 times
Fri 14 November 2025 74.82 (-0.29%) 75.95 74.25 - 76.47 0.7277 times
Fri 07 November 2025 75.04 (-2%) 75.95 74.13 - 76.22 1.8121 times
Fri 31 October 2025 76.57 (-0.1%) 77.48 76.25 - 77.78 0.9367 times
Fri 24 October 2025 76.65 (1.44%) 76.19 75.23 - 76.80 0.462 times
Fri 17 October 2025 75.56 (-1.18%) 75.07 74.14 - 76.09 0.7189 times
Tue 07 October 2025 76.46 (-0.49%) 77.17 76.26 - 77.40 1.3754 times
Fri 03 October 2025 76.84 (3.35%) 75.01 74.73 - 77.01 0.8943 times

 weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 73.92 and 75.64

Monthly Target 172.68
Monthly Target 273.44
Monthly Target 374.396666666667
Monthly Target 475.16
Monthly Target 576.12

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Fri 12 December 2025 74.21 (0.01%) 73.80 73.63 - 75.35 0.3701 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.7901 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.7031 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 4.3855 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.3661 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.3448 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.8454 times
Fri 30 May 2025 68.97 (6.04%) 65.37 65.12 - 69.86 0.3082 times
Wed 30 April 2025 65.04 (2.57%) 63.23 53.65 - 65.23 0.9708 times
Mon 31 March 2025 63.41 (-1.81%) 65.59 62.77 - 66.49 0.9159 times
Fri 28 February 2025 64.58 (-0.11%) 63.48 63.37 - 67.04 0.6545 times

 monthly chart JpmInternational

Yearly price and charts JpmInternational

Strong yearly Stock price targets for JpmInternational JIG are 63.93 and 88.06

Yearly Target 144.42
Yearly Target 259.31
Yearly Target 368.546666666667
Yearly Target 483.44
Yearly Target 592.68

Yearly price and volumes Jpm International

Date Closing Open Range Volume
Fri 12 December 2025 74.21 (18.83%) 62.71 53.65 - 77.78 2.039 times
Tue 31 December 2024 62.45 (7.04%) 57.62 56.24 - 69.61 0.7416 times
Fri 29 December 2023 58.34 (11.1%) 52.99 51.15 - 60.48 0.8068 times
Fri 30 December 2022 52.51 (-31.19%) 76.30 45.06 - 76.50 1.25 times
Fri 31 December 2021 76.31 (4.94%) 74.71 70.29 - 83.24 0.7175 times
Thu 31 December 2020 72.72 (0%) 52.06 51.75 - 73.41 0.4452 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JpmInternational

Tomorrow's movement Prediction of Jpm International JIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm International JIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm International JIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpm International JIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.23

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmInternational (JIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmInternational in short term but the buy signal is initial and weak.

JpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and JpmInternational JIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmInternational JIG stock. Volume based technical analysis of JpmInternational JIG stock is negative.

JpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 74.74
12 day DMA 74.47
20 day DMA 73.95
35 day DMA 74.94
50 day DMA 75.2
100 day DMA 73.82
150 day DMA 72.38
200 day DMA 70.19

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6274.8374.73
12 day EMA74.4874.5374.44
20 day EMA74.4974.5274.47
35 day EMA74.6674.6974.67
50 day EMA75.1275.1675.16

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7474.8674.8
12 day SMA74.4774.3974.21
20 day SMA73.9573.9974.05
35 day SMA74.9474.9875
50 day SMA75.275.275.19
100 day SMA73.8273.873.76
150 day SMA72.3872.3372.26
200 day SMA70.1970.1570.11

Videos related to: JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top