Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 44.53 and 45.13
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.62 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.85 (-0.88%) | 44.95 | 44.80 - 45.40 | 0.5236 times | Wed 04 February 2026 | 45.25 (0.44%) | 45.17 | 44.93 - 45.55 | 0.3524 times | Tue 03 February 2026 | 45.05 (0.04%) | 45.10 | 44.49 - 45.30 | 0.4116 times | Mon 02 February 2026 | 45.03 (1.1%) | 44.37 | 44.37 - 45.20 | 0.7869 times | Fri 30 January 2026 | 44.54 (-0.67%) | 44.66 | 44.34 - 44.85 | 0.6468 times | Thu 29 January 2026 | 44.84 (0.47%) | 44.80 | 44.32 - 44.91 | 0.2978 times | Wed 28 January 2026 | 44.63 (-0.18%) | 44.84 | 44.59 - 44.88 | 0.4317 times | Tue 27 January 2026 | 44.71 (-0.53%) | 44.90 | 44.66 - 44.90 | 3.602 times | Mon 26 January 2026 | 44.95 (0.11%) | 44.96 | 44.70 - 44.97 | 2.354 times | Fri 23 January 2026 | 44.90 (-1.56%) | 45.62 | 44.86 - 45.62 | 0.5931 times | Thu 22 January 2026 | 45.61 (0.2%) | 45.80 | 45.55 - 45.94 | 1.3777 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.61 and 45.79
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.85 (0.7%) | 44.37 | 44.37 - 45.55 | 0.5143 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 1.8178 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 0.8217 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 0.9316 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 2.5213 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.5845 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.2856 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.4202 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 0.7859 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.317 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.2731 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.61 and 45.79
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.85 (0.7%) | 44.37 | 44.37 - 45.55 | 0.1451 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.7366 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9389 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.78 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.0359 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.1295 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7802 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9105 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.6672 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.876 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.8727 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 43.42 and 47.38
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 44.256666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.85 (6.81%) | 42.20 | 41.98 - 45.94 | 0.1409 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1945 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.9171 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6813 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7916 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.2603 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.2221 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.0727 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.7152 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0042 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.
JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhMultifactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhMultifactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.77 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.53 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.02 | 44.9 |
| 12 day EMA | 44.85 | 44.85 | 44.78 |
| 20 day EMA | 44.57 | 44.54 | 44.47 |
| 35 day EMA | 44.04 | 43.99 | 43.92 |
| 50 day EMA | 43.4 | 43.34 | 43.26 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.94 | 44.82 |
| 12 day SMA | 44.99 | 44.95 | 44.93 |
| 20 day SMA | 44.77 | 44.7 | 44.62 |
| 35 day SMA | 43.96 | 43.91 | 43.84 |
| 50 day SMA | 43.53 | 43.45 | 43.33 |
| 100 day SMA | 42.55 | 42.53 | 42.49 |
| 150 day SMA | 41.89 | 41.86 | 41.82 |
| 200 day SMA | 40.81 | 40.76 | 40.7 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
