Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 46.37 and 46.71
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.77 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (0.78%) | 46.40 | 46.21 - 46.55 | 1.5701 times | Thu 21 May 2026 | 46.16 (0.26%) | 45.75 | 45.61 - 46.33 | 1.734 times | Wed 20 May 2026 | 46.04 (1.84%) | 45.33 | 45.32 - 46.04 | 0.7556 times | Tue 19 May 2026 | 45.21 (-0.96%) | 45.51 | 45.12 - 45.51 | 0.9432 times | Mon 18 May 2026 | 45.65 (0.48%) | 45.52 | 45.52 - 45.81 | 0.5264 times | Fri 15 May 2026 | 45.43 (-1.67%) | 45.75 | 45.39 - 45.75 | 0.5942 times | Thu 14 May 2026 | 46.20 (0.85%) | 46.08 | 46.04 - 46.33 | 0.8611 times | Wed 13 May 2026 | 45.81 (-0.3%) | 46.11 | 45.69 - 46.11 | 1.1639 times | Tue 12 May 2026 | 45.95 (-0.61%) | 46.22 | 45.62 - 46.22 | 1.2176 times | Mon 11 May 2026 | 46.23 (-0.82%) | 46.75 | 46.23 - 46.75 | 0.634 times | Fri 08 May 2026 | 46.61 (0.13%) | 46.66 | 46.50 - 46.76 | 0.819 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.82 and 47.25
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.5269 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4261 times | Fri 08 May 2026 | 46.61 (0.71%) | 46.13 | 45.69 - 47.11 | 1.9694 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.1898 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.5699 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4547 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4821 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.4711 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 0.5848 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.3251 times | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 0.4954 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.83 and 46.82
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (0.35%) | 46.53 | 45.12 - 47.11 | 1.0311 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6405 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6977 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.751 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5977 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8638 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7176 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.953 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0391 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7086 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8377 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 44.1 and 49.54
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (10.79%) | 42.20 | 41.67 - 47.11 | 0.4541 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1554 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8818 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6528 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7469 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.2163 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.1683 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.0467 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.6736 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0041 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.09
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhMultifactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.82 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.89 | 45.76 |
| 12 day EMA | 46.03 | 45.94 | 45.9 |
| 20 day EMA | 45.94 | 45.88 | 45.85 |
| 35 day EMA | 45.43 | 45.37 | 45.32 |
| 50 day EMA | 44.89 | 44.82 | 44.77 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.7 | 45.71 |
| 12 day SMA | 46.03 | 46.06 | 46.08 |
| 20 day SMA | 46.12 | 46.11 | 46.12 |
| 35 day SMA | 45.83 | 45.74 | 45.65 |
| 50 day SMA | 44.89 | 44.82 | 44.77 |
| 100 day SMA | 44.82 | 44.79 | 44.76 |
| 150 day SMA | 43.87 | 43.84 | 43.81 |
| 200 day SMA | 43.25 | 43.21 | 43.18 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
