Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 42.42 and 42.74
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.676666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.61 (0.09%) | 42.67 | 42.55 - 42.87 | 2.4992 times | Thu 04 December 2025 | 42.57 (-0.19%) | 42.53 | 42.42 - 42.80 | 0.9906 times | Wed 03 December 2025 | 42.65 (1.35%) | 42.16 | 42.16 - 42.71 | 0.5044 times | Tue 02 December 2025 | 42.08 (-0.26%) | 42.48 | 42.08 - 42.48 | 0.8721 times | Mon 01 December 2025 | 42.19 (-0.4%) | 42.00 | 42.00 - 42.47 | 2.9874 times | Fri 28 November 2025 | 42.36 (0.02%) | 42.53 | 42.22 - 42.53 | 0.5549 times | Wed 26 November 2025 | 42.35 (0.47%) | 42.16 | 41.97 - 42.54 | 0.3272 times | Tue 25 November 2025 | 42.15 (2.36%) | 41.29 | 41.29 - 42.15 | 0.4428 times | Mon 24 November 2025 | 41.18 (1.18%) | 40.90 | 40.63 - 41.24 | 0.3037 times | Fri 21 November 2025 | 40.70 (2.75%) | 39.80 | 39.78 - 40.93 | 0.5177 times | Thu 20 November 2025 | 39.61 (-1.47%) | 40.73 | 39.61 - 40.83 | 0.4761 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.31 and 43.18
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.6686 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.346 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.4804 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.2845 times | Fri 07 November 2025 | 41.24 (-0.75%) | 41.00 | 40.58 - 41.58 | 2.3925 times | Fri 31 October 2025 | 41.55 (-2.12%) | 42.77 | 41.28 - 42.77 | 1.4317 times | Fri 24 October 2025 | 42.45 (2.26%) | 41.93 | 41.42 - 42.66 | 0.9884 times | Fri 17 October 2025 | 41.51 (2.49%) | 41.14 | 40.82 - 42.44 | 0.6504 times | Fri 10 October 2025 | 40.50 (-4.28%) | 42.61 | 40.50 - 42.61 | 1.0259 times | Fri 03 October 2025 | 42.31 (1.34%) | 42.04 | 41.40 - 42.55 | 0.7315 times | Fri 26 September 2025 | 41.75 (-0.48%) | 41.78 | 41.20 - 42.47 | 0.9365 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 42.31 and 43.18
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 0.297 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6237 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8283 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.9032 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.6239 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.7281 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5335 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.5001 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.0968 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.8654 times | Fri 28 February 2025 | 39.55 (-4.33%) | 40.46 | 38.99 - 41.83 | 1.5236 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 37.29 and 48.2
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.61 (7.22%) | 40.00 | 31.96 - 42.87 | 1.0562 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8408 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6246 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7258 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.1555 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.0373 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 0.9835 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.5725 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhMultifactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhMultifactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.33 | 42.21 |
| 12 day EMA | 41.99 | 41.88 | 41.75 |
| 20 day EMA | 41.77 | 41.68 | 41.59 |
| 35 day EMA | 41.68 | 41.62 | 41.56 |
| 50 day EMA | 41.75 | 41.71 | 41.68 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.37 | 42.33 |
| 12 day SMA | 41.72 | 41.52 | 41.31 |
| 20 day SMA | 41.44 | 41.36 | 41.31 |
| 35 day SMA | 41.58 | 41.57 | 41.55 |
| 50 day SMA | 41.64 | 41.62 | 41.61 |
| 100 day SMA | 41.28 | 41.24 | 41.22 |
| 150 day SMA | 40.32 | 40.27 | 40.23 |
| 200 day SMA | 39.39 | 39.38 | 39.37 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
