Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 48.57 and 48.95
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 48.636666666667 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.02 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (0.41%) | 48.40 | 48.40 - 48.78 | 2.8178 times | Mon 27 July 2026 | 48.53 (0.58%) | 48.49 | 48.22 - 48.62 | 0.2955 times | Fri 24 July 2026 | 48.25 (0.25%) | 48.21 | 48.10 - 48.53 | 0.3222 times | Thu 23 July 2026 | 48.13 (-0.33%) | 47.93 | 47.86 - 48.19 | 0.5444 times | Wed 22 July 2026 | 48.29 (-0.45%) | 48.34 | 48.29 - 48.58 | 0.7458 times | Tue 21 July 2026 | 48.51 (0.87%) | 48.30 | 48.02 - 48.52 | 2.76 times | Mon 20 July 2026 | 48.09 (-0.41%) | 48.50 | 47.98 - 48.54 | 1.6825 times | Fri 17 July 2026 | 48.29 (-0.52%) | 48.29 | 48.17 - 48.64 | 0.1898 times | Thu 16 July 2026 | 48.54 (0.46%) | 48.10 | 48.10 - 48.74 | 0.2819 times | Wed 15 July 2026 | 48.32 (0.56%) | 48.14 | 48.07 - 48.47 | 0.3601 times | Tue 14 July 2026 | 48.05 (0.48%) | 48.29 | 47.87 - 48.31 | 1.1411 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 48.48 and 49.04
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (0.99%) | 48.49 | 48.22 - 48.78 | 0.7505 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.4597 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.5879 times | Fri 10 July 2026 | 48.11 (-0.02%) | 48.28 | 47.19 - 48.51 | 2.9837 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.848 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.8583 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.5772 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.9365 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5515 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.4467 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.7493 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 47.96 and 49.61
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (0.35%) | 48.30 | 47.19 - 48.84 | 1.2796 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6684 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.0858 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5825 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6731 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7245 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5413 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8333 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6922 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9193 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0024 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 45.2 and 52.4
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 46.423333333333 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (16.05%) | 42.20 | 41.67 - 48.87 | 0.6117 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1363 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8672 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.642 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7346 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.1962 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.1325 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.0294 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.646 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jh Multifactor JHSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Tomorrow's movement Prediction of Jh Multifactor JHSC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhMultifactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.34 | 48.24 |
| 12 day EMA | 48.34 | 48.27 | 48.22 |
| 20 day EMA | 48.21 | 48.15 | 48.11 |
| 35 day EMA | 47.86 | 47.81 | 47.77 |
| 50 day EMA | 47.56 | 47.51 | 47.47 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.34 | 48.25 |
| 12 day SMA | 48.3 | 48.24 | 48.21 |
| 20 day SMA | 48.22 | 48.21 | 48.21 |
| 35 day SMA | 48.04 | 47.97 | 47.94 |
| 50 day SMA | 47.59 | 47.54 | 47.48 |
| 100 day SMA | 46.12 | 46.08 | 46.06 |
| 150 day SMA | 45.63 | 45.59 | 45.55 |
| 200 day SMA | 44.67 | 44.64 | 44.61 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
