ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHSC Historical charts - JH Multifactor Small Cap ETF

Historical charts for Stock JHSC - Share JH Multifactor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.21
  • 12Day Average: 48.57
  • 20Day Average: 48.94
  • 50Day Average: 48.62
  • 100Day Average: 47.7
  • 150Day Average: 46.62

JHSC Indicators & signals

Indicator MACD (12,26,9)

48.57, 48.69, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.02, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 48.46 48.18 to 48.61 0.02% 1.49 times
03 Thu Sep 2026 48.45 48.15 to 48.46 0.52% 0.92 times
02 Wed Sep 2026 48.20 47.83 to 48.25 1.05% 0.4 times
01 Tue Sep 2026 47.70 47.67 to 48.12 -1.12% 1.84 times
31 Mon Aug 2026 48.24 48.09 to 48.49 -0.6% 0.59 times
28 Fri Aug 2026 48.53 48.43 to 49.09 -0.9% 0.91 times
27 Thu Aug 2026 48.97 48.66 to 49.02 0.16% 3.11 times
26 Wed Aug 2026 48.89 48.66 to 49.09 0.2% 0.68 times
25 Tue Aug 2026 48.79 48.63 to 48.94 -0.04% 0.58 times
24 Mon Aug 2026 48.81 48.63 to 48.98 -0.43% 0.63 times
21 Fri Aug 2026 49.02 48.80 to 49.02 0.6% 0.35 times
20 Thu Aug 2026 48.73 48.73 to 48.93 -1.1% 0.43 times

Technical analysis forecast for JHSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHSC JHSC at this time. Stock is falling and might fall more.

It appears as if JHSC JHSC gave a large move recently.

Stock of JHSC (JHSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHSC is bearish for shortterm, and stock might move down till 48.1 or till 47.4. Use a stoploss of 48.68 and if the stock hits stoploss, then it can shoot up till 49.24

Tomorrow's movement Prediction of JHSC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHSC Historical charts - Share JH Multifactor Small Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JHSC Historical charts - Share JH Multifactor Small Cap ETF

 

Back to top