ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHSC Historical charts - JH Multifactor Small Cap ETF

Historical charts for Stock JHSC - Share JH Multifactor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.8
  • 12Day Average: 45.9
  • 20Day Average: 45.64
  • 50Day Average: 44.5
  • 100Day Average: 43.13
  • 150Day Average: 42.45

JHSC Indicators & signals

Indicator MACD (12,26,9)

45.76, 45.39, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.81, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 45.76 45.40 to 46.01 -0.09% 0.68 times
24 Tue Feb 2026 45.80 45.45 to 45.92 1.01% 0.71 times
23 Mon Feb 2026 45.34 45.21 to 46.16 -1.78% 1.55 times
20 Fri Feb 2026 46.16 45.82 to 46.35 0.48% 1.72 times
19 Thu Feb 2026 45.94 45.75 to 45.96 -0.22% 0.51 times
18 Wed Feb 2026 46.04 45.89 to 46.36 0.48% 0.88 times
17 Tue Feb 2026 45.82 45.43 to 46.20 -0.41% 1.51 times
13 Fri Feb 2026 46.01 45.52 to 46.19 0% 0.43 times
13 Fri Feb 2026 46.01 45.52 to 46.19 1.01% 0.43 times
12 Thu Feb 2026 45.55 45.37 to 46.79 -1.21% 1.13 times
11 Wed Feb 2026 46.11 45.94 to 46.56 -0.22% 1.13 times
10 Tue Feb 2026 46.21 46.20 to 46.50 -0.15% 1.52 times

Technical analysis forecast of JHSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHSC JHSC at this time. Stock is rising and might rise more.

It appears as if JHSC JHSC gave a large move recently.

Stock of JHSC (JHSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHSC is bullish for shortterm, and stock might move up till 46.1 or till 46.7. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 45.04

Tomorrow's movement Prediction of JHSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHSC Historical charts - Share JH Multifactor Small Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JHSC Historical charts - Share JH Multifactor Small Cap ETF

 

Back to top