Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 46.16 and 46.87
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.01 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.44 (0.52%) | 46.24 | 45.88 - 46.59 | 0.4378 times | Fri 02 October 2026 | 46.20 (0.92%) | 46.17 | 46.11 - 46.44 | 0.5713 times | Thu 01 October 2026 | 45.78 (0.73%) | 45.30 | 45.25 - 45.78 | 1.7033 times | Wed 30 September 2026 | 45.45 (-0.63%) | 45.91 | 45.38 - 45.91 | 2.1617 times | Tue 29 September 2026 | 45.74 (-0.22%) | 45.85 | 45.46 - 45.85 | 0.3976 times | Mon 28 September 2026 | 45.84 (-0.95%) | 45.91 | 45.68 - 46.00 | 0.3809 times | Fri 25 September 2026 | 46.28 (0.39%) | 46.15 | 45.93 - 46.28 | 0.9066 times | Thu 24 September 2026 | 46.10 (-0.41%) | 46.28 | 45.85 - 46.28 | 2.325 times | Wed 23 September 2026 | 46.29 (-1.15%) | 46.59 | 46.29 - 46.59 | 0.6949 times | Tue 22 September 2026 | 46.83 (0.34%) | 46.87 | 46.61 - 47.04 | 0.421 times | Mon 21 September 2026 | 46.67 (0.19%) | 46.90 | 46.61 - 46.90 | 0.4912 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 46.16 and 46.87
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.44 (0.52%) | 46.24 | 45.88 - 46.59 | 0.1165 times | Fri 02 October 2026 | 46.20 (-0.17%) | 45.91 | 45.25 - 46.44 | 1.3873 times | Fri 25 September 2026 | 46.28 (-0.64%) | 46.90 | 45.85 - 47.04 | 1.2872 times | Fri 18 September 2026 | 46.58 (-2.12%) | 47.33 | 46.31 - 47.53 | 1.4081 times | Fri 11 September 2026 | 47.59 (-1.8%) | 48.43 | 47.12 - 48.43 | 0.6364 times | Fri 04 September 2026 | 48.46 (-0.14%) | 48.49 | 47.67 - 48.61 | 1.215 times | Fri 28 August 2026 | 48.53 (-1%) | 48.98 | 48.43 - 49.09 | 1.3733 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.526 times | Fri 14 August 2026 | 49.95 (1.03%) | 49.35 | 49.14 - 50.00 | 0.7871 times | Fri 07 August 2026 | 49.44 (2.51%) | 48.51 | 48.45 - 49.91 | 1.2631 times | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.7753 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 45.85 and 47.19
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.44 (2.18%) | 45.30 | 45.25 - 46.59 | 0.1174 times | Wed 30 September 2026 | 45.45 (-5.78%) | 48.12 | 45.38 - 48.61 | 0.8446 times | Mon 31 August 2026 | 48.24 (0.02%) | 48.51 | 48.09 - 50.00 | 0.6645 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.5192 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.7301 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.1859 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.7285 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7352 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7913 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6834 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9102 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 44.06 and 52.39
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 46.036666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.44 (10.6%) | 42.20 | 41.67 - 50.00 | 0.7318 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1218 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8561 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6338 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7252 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.1809 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.1052 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.0163 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.6249 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.004 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhMultifactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhMultifactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.54 |
| 50 day DMA | 48 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.95 | 45.83 |
| 12 day EMA | 46.3 | 46.27 | 46.28 |
| 20 day EMA | 46.65 | 46.67 | 46.72 |
| 35 day EMA | 47.2 | 47.25 | 47.31 |
| 50 day EMA | 47.81 | 47.87 | 47.94 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.8 | 45.82 |
| 12 day SMA | 46.18 | 46.22 | 46.27 |
| 20 day SMA | 46.65 | 46.75 | 46.86 |
| 35 day SMA | 47.54 | 47.64 | 47.74 |
| 50 day SMA | 48 | 48.04 | 48.08 |
| 100 day SMA | 47.74 | 47.74 | 47.74 |
| 150 day SMA | 46.7 | 46.7 | 46.7 |
| 200 day SMA | 46.17 | 46.15 | 46.13 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
