Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 45.09 and 45.71
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.243333333333 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 45.86 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.25 (0.44%) | 45.17 | 44.93 - 45.55 | 0.3247 times | Tue 03 February 2026 | 45.05 (0.04%) | 45.10 | 44.49 - 45.30 | 0.3792 times | Mon 02 February 2026 | 45.03 (1.1%) | 44.37 | 44.37 - 45.20 | 0.725 times | Fri 30 January 2026 | 44.54 (-0.67%) | 44.66 | 44.34 - 44.85 | 0.5959 times | Thu 29 January 2026 | 44.84 (0.47%) | 44.80 | 44.32 - 44.91 | 0.2743 times | Wed 28 January 2026 | 44.63 (-0.18%) | 44.84 | 44.59 - 44.88 | 0.3978 times | Tue 27 January 2026 | 44.71 (-0.53%) | 44.90 | 44.66 - 44.90 | 3.3186 times | Mon 26 January 2026 | 44.95 (0.11%) | 44.96 | 44.70 - 44.97 | 2.1688 times | Fri 23 January 2026 | 44.90 (-1.56%) | 45.62 | 44.86 - 45.62 | 0.5465 times | Thu 22 January 2026 | 45.61 (0.2%) | 45.80 | 45.55 - 45.94 | 1.2693 times | Wed 21 January 2026 | 45.52 (2.55%) | 44.78 | 44.78 - 45.69 | 0.965 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.81 and 45.99
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.25 (1.59%) | 44.37 | 44.37 - 45.55 | 0.3896 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 1.8417 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 0.8325 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 0.9439 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 2.5544 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.5922 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.2894 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.4257 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 0.7962 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.3343 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.2767 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.81 and 45.99
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.25 (1.59%) | 44.37 | 44.37 - 45.55 | 0.1089 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.743 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9424 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7828 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.0397 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.1336 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7831 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9139 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.6697 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.8829 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.887 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 43.62 and 47.58
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.25 (7.76%) | 42.20 | 41.98 - 45.94 | 0.1382 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1948 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.9174 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6815 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7918 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.2607 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.2227 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.073 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.7156 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0042 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Tomorrow's movement Prediction of Jh Multifactor JHSC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhMultifactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.9 | 44.83 |
| 12 day EMA | 44.85 | 44.78 | 44.73 |
| 20 day EMA | 44.54 | 44.47 | 44.41 |
| 35 day EMA | 43.99 | 43.92 | 43.85 |
| 50 day EMA | 43.33 | 43.25 | 43.18 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.82 | 44.75 |
| 12 day SMA | 44.95 | 44.93 | 44.92 |
| 20 day SMA | 44.7 | 44.62 | 44.52 |
| 35 day SMA | 43.91 | 43.84 | 43.8 |
| 50 day SMA | 43.45 | 43.33 | 43.24 |
| 100 day SMA | 42.53 | 42.49 | 42.46 |
| 150 day SMA | 41.86 | 41.82 | 41.78 |
| 200 day SMA | 40.76 | 40.7 | 40.65 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
