Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 42.5 and 42.88
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 42.98 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (-0.19%) | 42.53 | 42.42 - 42.80 | 1.2418 times | Wed 03 December 2025 | 42.65 (1.35%) | 42.16 | 42.16 - 42.71 | 0.6324 times | Tue 02 December 2025 | 42.08 (-0.26%) | 42.48 | 42.08 - 42.48 | 1.0933 times | Mon 01 December 2025 | 42.19 (-0.4%) | 42.00 | 42.00 - 42.47 | 3.745 times | Fri 28 November 2025 | 42.36 (0.02%) | 42.53 | 42.22 - 42.53 | 0.6956 times | Wed 26 November 2025 | 42.35 (0.47%) | 42.16 | 41.97 - 42.54 | 0.4102 times | Tue 25 November 2025 | 42.15 (2.36%) | 41.29 | 41.29 - 42.15 | 0.5552 times | Mon 24 November 2025 | 41.18 (1.18%) | 40.90 | 40.63 - 41.24 | 0.3808 times | Fri 21 November 2025 | 40.70 (2.75%) | 39.80 | 39.78 - 40.93 | 0.6489 times | Thu 20 November 2025 | 39.61 (-1.47%) | 40.73 | 39.61 - 40.83 | 0.5968 times | Wed 19 November 2025 | 40.20 (0.12%) | 40.30 | 40.03 - 40.33 | 0.4071 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.29 and 43.09
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (0.5%) | 42.00 | 42.00 - 42.80 | 1.2014 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.3654 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.5074 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.3005 times | Fri 07 November 2025 | 41.24 (-0.75%) | 41.00 | 40.58 - 41.58 | 2.5267 times | Fri 31 October 2025 | 41.55 (-2.12%) | 42.77 | 41.28 - 42.77 | 1.5119 times | Fri 24 October 2025 | 42.45 (2.26%) | 41.93 | 41.42 - 42.66 | 1.0438 times | Fri 17 October 2025 | 41.51 (2.49%) | 41.14 | 40.82 - 42.44 | 0.6869 times | Fri 10 October 2025 | 40.50 (-4.28%) | 42.61 | 40.50 - 42.61 | 1.0834 times | Fri 03 October 2025 | 42.31 (1.34%) | 42.04 | 41.40 - 42.55 | 0.7725 times | Fri 26 September 2025 | 41.75 (-0.48%) | 41.78 | 41.20 - 42.47 | 0.989 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 42.29 and 43.09
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (0.5%) | 42.00 | 42.00 - 42.80 | 0.2045 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6296 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8362 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.9118 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.6299 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.735 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5386 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.5144 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.1263 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.8736 times | Fri 28 February 2025 | 39.55 (-4.33%) | 40.46 | 38.99 - 41.83 | 1.5382 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 37.27 and 48.11
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (7.12%) | 40.00 | 31.96 - 42.80 | 1.049 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8416 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6252 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7264 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.1565 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.0391 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 0.9844 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.5739 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhMultifactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JhMultifactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhMultifactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.21 | 41.99 |
| 12 day EMA | 41.88 | 41.75 | 41.59 |
| 20 day EMA | 41.68 | 41.59 | 41.48 |
| 35 day EMA | 41.62 | 41.56 | 41.5 |
| 50 day EMA | 41.72 | 41.69 | 41.65 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.33 | 42.23 |
| 12 day SMA | 41.52 | 41.31 | 41.16 |
| 20 day SMA | 41.36 | 41.31 | 41.22 |
| 35 day SMA | 41.57 | 41.55 | 41.51 |
| 50 day SMA | 41.62 | 41.61 | 41.6 |
| 100 day SMA | 41.24 | 41.22 | 41.19 |
| 150 day SMA | 40.27 | 40.23 | 40.19 |
| 200 day SMA | 39.38 | 39.37 | 39.36 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
