Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHSC
- JHSC Experts view
- Tomorrow's Movement JHSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 45.68 and 46.4
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.8 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.52 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.04 (1.84%) | 45.33 | 45.32 - 46.04 | 0.4441 times | Tue 19 May 2026 | 45.21 (-0.96%) | 45.51 | 45.12 - 45.51 | 0.5544 times | Mon 18 May 2026 | 45.65 (0.48%) | 45.52 | 45.52 - 45.81 | 0.3094 times | Fri 15 May 2026 | 45.43 (-1.67%) | 45.75 | 45.39 - 45.75 | 0.3493 times | Thu 14 May 2026 | 46.20 (0.85%) | 46.08 | 46.04 - 46.33 | 0.5061 times | Wed 13 May 2026 | 45.81 (-0.3%) | 46.11 | 45.69 - 46.11 | 0.6841 times | Tue 12 May 2026 | 45.95 (-0.61%) | 46.22 | 45.62 - 46.22 | 0.7157 times | Mon 11 May 2026 | 46.23 (-0.82%) | 46.75 | 46.23 - 46.75 | 0.3727 times | Fri 08 May 2026 | 46.61 (0.13%) | 46.66 | 46.50 - 46.76 | 0.4814 times | Thu 07 May 2026 | 46.55 (-0.66%) | 47.11 | 46.36 - 47.11 | 5.5827 times | Wed 06 May 2026 | 46.86 (1.01%) | 46.82 | 46.63 - 46.97 | 4.5115 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.58 and 46.5
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.04 (1.34%) | 45.52 | 45.12 - 46.04 | 0.219 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4399 times | Fri 08 May 2026 | 46.61 (0.71%) | 46.13 | 45.69 - 47.11 | 2.0335 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.326 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.5884 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4695 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4978 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.4865 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 0.6039 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.3357 times | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 0.5115 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.59 and 46.58
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.04 (-0.69%) | 46.53 | 45.12 - 47.11 | 0.9454 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6561 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7044 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7582 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6129 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.872 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7244 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9621 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.049 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7154 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8457 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHSC are 43.86 and 49.3
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.04 (9.65%) | 42.20 | 41.67 - 47.11 | 0.4469 times | Wed 31 December 2025 | 41.99 (5.66%) | 40.00 | 31.96 - 43.78 | 1.1563 times | Tue 31 December 2024 | 39.74 (8.67%) | 36.30 | 34.83 - 44.10 | 0.8825 times | Fri 29 December 2023 | 36.57 (19.55%) | 30.84 | 29.72 - 37.12 | 0.6533 times | Fri 30 December 2022 | 30.59 (-15.61%) | 36.42 | 27.83 - 36.82 | 0.7475 times | Fri 31 December 2021 | 36.25 (18.23%) | 30.75 | 29.97 - 38.05 | 1.2172 times | Thu 31 December 2020 | 30.66 (10.21%) | 27.72 | 15.83 - 31.23 | 2.1699 times | Tue 31 December 2019 | 27.82 (22.99%) | 22.39 | 22.26 - 28.26 | 1.0475 times | Mon 31 December 2018 | 22.62 (-13.3%) | 26.29 | 21.34 - 29.62 | 1.6749 times | Tue 26 December 2017 | 26.09 (0%) | 25.07 | 25.07 - 26.25 | 0.0041 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhMultifactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhMultifactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhMultifactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and JhMultifactor JHSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.
JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.62 | 45.82 |
| 12 day EMA | 45.9 | 45.88 | 46 |
| 20 day EMA | 45.85 | 45.83 | 45.89 |
| 35 day EMA | 45.37 | 45.33 | 45.34 |
| 50 day EMA | 44.83 | 44.78 | 44.76 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.66 | 45.81 |
| 12 day SMA | 46.08 | 46.07 | 46.16 |
| 20 day SMA | 46.12 | 46.13 | 46.19 |
| 35 day SMA | 45.65 | 45.56 | 45.46 |
| 50 day SMA | 44.77 | 44.72 | 44.68 |
| 100 day SMA | 44.76 | 44.73 | 44.71 |
| 150 day SMA | 43.81 | 43.77 | 43.75 |
| 200 day SMA | 43.18 | 43.15 | 43.12 |
Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
