ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong intraday Stock price targets for JhMultifactor are 48.32 and 48.75

Intraday Target 147.99
Intraday Target 248.22
Intraday Target 348.416666666667
Intraday Target 448.65
Intraday Target 548.85

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Fri 04 September 2026 48.46 (0.02%) 48.18 48.18 - 48.61 1.334 times
Thu 03 September 2026 48.45 (0.52%) 48.46 48.15 - 48.46 0.8242 times
Wed 02 September 2026 48.20 (1.05%) 47.87 47.83 - 48.25 0.3624 times
Tue 01 September 2026 47.70 (-1.12%) 48.12 47.67 - 48.12 1.6484 times
Mon 31 August 2026 48.24 (-0.6%) 48.49 48.09 - 48.49 0.5254 times
Fri 28 August 2026 48.53 (-0.9%) 49.02 48.43 - 49.09 0.8173 times
Thu 27 August 2026 48.97 (0.16%) 48.93 48.66 - 49.02 2.7885 times
Wed 26 August 2026 48.89 (0.2%) 48.66 48.66 - 49.09 0.6113 times
Tue 25 August 2026 48.79 (-0.04%) 48.94 48.63 - 48.94 0.522 times
Mon 24 August 2026 48.81 (-0.43%) 48.98 48.63 - 48.98 0.5666 times
Fri 21 August 2026 49.02 (0.6%) 49.01 48.80 - 49.02 0.3125 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHSC are 47.6 and 48.54

Weekly Target 147.31
Weekly Target 247.88
Weekly Target 348.246666666667
Weekly Target 448.82
Weekly Target 549.19

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Fri 04 September 2026 48.46 (-0.14%) 48.49 47.67 - 48.61 0.8105 times
Fri 28 August 2026 48.53 (-1%) 48.98 48.43 - 49.09 0.9161 times
Fri 21 August 2026 49.02 (-1.86%) 49.82 48.73 - 49.82 0.3509 times
Fri 14 August 2026 49.95 (1.03%) 49.35 49.14 - 50.00 0.525 times
Fri 07 August 2026 49.44 (2.51%) 48.51 48.45 - 49.91 0.8426 times
Fri 31 July 2026 48.23 (-0.04%) 48.49 47.83 - 48.78 1.1842 times
Fri 24 July 2026 48.25 (-0.08%) 48.50 47.86 - 48.58 1.3334 times
Fri 17 July 2026 48.29 (0.37%) 48.04 47.78 - 48.74 0.537 times
Fri 10 July 2026 48.11 (-0.02%) 48.28 47.19 - 48.51 2.7256 times
Thu 02 July 2026 48.12 (-0.8%) 48.58 47.76 - 48.84 0.7747 times
Fri 26 June 2026 48.51 (1.27%) 47.99 47.34 - 48.87 0.784 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHSC are 48.07 and 49.01

Monthly Target 147.31
Monthly Target 247.88
Monthly Target 348.246666666667
Monthly Target 448.82
Monthly Target 549.19

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 04 September 2026 48.46 (0.46%) 48.12 47.67 - 48.61 0.1734 times
Mon 31 August 2026 48.24 (0.02%) 48.51 48.09 - 50.00 0.6563 times
Fri 31 July 2026 48.23 (-0.68%) 48.30 47.19 - 48.84 1.5006 times
Tue 30 June 2026 48.56 (3.45%) 46.76 46.37 - 48.87 0.7212 times
Fri 29 May 2026 46.94 (1.25%) 46.53 45.12 - 47.41 1.1714 times
Thu 30 April 2026 46.36 (8.09%) 43.17 42.44 - 47.03 1.7074 times
Tue 31 March 2026 42.89 (-5.84%) 44.98 41.67 - 45.77 0.7262 times
Fri 27 February 2026 45.55 (2.27%) 44.37 44.37 - 46.79 0.7816 times
Fri 30 January 2026 44.54 (6.07%) 42.20 41.98 - 45.94 1.6629 times
Wed 31 December 2025 41.99 (-0.87%) 42.00 41.97 - 43.78 0.899 times
Fri 28 November 2025 42.36 (1.95%) 41.00 39.61 - 42.54 0.7468 times

 monthly chart JhMultifactor

Yearly price and charts JhMultifactor

Strong yearly Stock price targets for JhMultifactor JHSC are 45.07 and 53.4

Yearly Target 138.38
Yearly Target 243.42
Yearly Target 346.71
Yearly Target 451.75
Yearly Target 555.04

Yearly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 04 September 2026 48.46 (15.41%) 42.20 41.67 - 50.00 0.6782 times
Wed 31 December 2025 41.99 (5.66%) 40.00 31.96 - 43.78 1.1283 times
Tue 31 December 2024 39.74 (8.67%) 36.30 34.83 - 44.10 0.8611 times
Fri 29 December 2023 36.57 (19.55%) 30.84 29.72 - 37.12 0.6375 times
Fri 30 December 2022 30.59 (-15.61%) 36.42 27.83 - 36.82 0.7294 times
Fri 31 December 2021 36.25 (18.23%) 30.75 29.97 - 38.05 1.1877 times
Thu 31 December 2020 30.66 (10.21%) 27.72 15.83 - 31.23 2.1174 times
Tue 31 December 2019 27.82 (22.99%) 22.39 22.26 - 28.26 1.0221 times
Mon 31 December 2018 22.62 (-13.3%) 26.29 21.34 - 29.62 1.6343 times
Tue 26 December 2017 26.09 (0%) 25.07 25.07 - 26.25 0.004 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhMultifactor in short term and the sell signal is strong.

JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhMultifactor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhMultifactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and JhMultifactor JHSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.

JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHSC

DMA (daily moving average) of Jh Multifactor JHSC

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.57
20 day DMA 48.94
35 day DMA 48.81
50 day DMA 48.63
100 day DMA 47.66
150 day DMA 46.58
200 day DMA 45.69

EMA (exponential moving average) of Jh Multifactor JHSC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.3348.27
12 day EMA48.5748.5948.61
20 day EMA48.6848.748.73
35 day EMA48.6548.6648.67
50 day EMA48.5548.5548.55

SMA (simple moving average) of Jh Multifactor JHSC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.2248.33
12 day SMA48.5748.6348.69
20 day SMA48.9448.9849.02
35 day SMA48.8148.8148.81
50 day SMA48.6348.6348.63
100 day SMA47.6647.6347.6
150 day SMA46.5846.5546.53
200 day SMA45.6945.6645.62

Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top