JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong intraday Stock price targets for JhMultifactor are 37.3 and 37.87

Intraday Target 137.17
Intraday Target 237.42
Intraday Target 337.736666666667
Intraday Target 437.99
Intraday Target 538.31

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Thu 06 March 2025 37.68 (-1.49%) 37.78 37.48 - 38.05 1.2873 times
Wed 05 March 2025 38.25 (0.82%) 37.93 37.64 - 38.33 0.5071 times
Tue 04 March 2025 37.94 (-1.63%) 38.20 37.45 - 38.55 0.5035 times
Mon 03 March 2025 38.57 (-2.48%) 39.79 38.45 - 39.79 1.1935 times
Fri 28 February 2025 39.55 (1.07%) 39.10 38.99 - 39.55 0.4061 times
Thu 27 February 2025 39.13 (-1.04%) 39.69 39.05 - 39.69 0.4828 times
Wed 26 February 2025 39.54 (0.18%) 39.68 39.44 - 40.00 4.4032 times
Tue 25 February 2025 39.47 (0.03%) 39.55 39.17 - 39.71 0.661 times
Mon 24 February 2025 39.46 (-0.68%) 39.91 39.44 - 39.91 0.2569 times
Fri 21 February 2025 39.73 (-2.36%) 40.94 39.59 - 40.94 0.2984 times
Thu 20 February 2025 40.69 (-0.9%) 41.04 40.38 - 41.04 0.6714 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHSC are 36.4 and 38.74

Weekly Target 135.97
Weekly Target 236.82
Weekly Target 338.306666666667
Weekly Target 439.16
Weekly Target 540.65

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Thu 06 March 2025 37.68 (-4.73%) 39.79 37.45 - 39.79 0.8573 times
Fri 28 February 2025 39.55 (-0.45%) 39.91 38.99 - 40.00 1.5248 times
Fri 21 February 2025 39.73 (-3.24%) 41.16 39.59 - 41.20 0.6095 times
Wed 19 February 2025 41.06 (0.15%) 41.09 40.97 - 41.42 2.4706 times
Fri 14 February 2025 41.00 (-0.44%) 41.42 40.40 - 41.42 1.7013 times
Fri 07 February 2025 41.18 (-0.39%) 40.46 40.28 - 41.83 0.5658 times
Fri 31 January 2025 41.34 (-0.77%) 41.22 40.96 - 41.88 0.5922 times
Fri 24 January 2025 41.66 (0.77%) 41.69 41.44 - 42.09 0.7031 times
Fri 17 January 2025 41.34 (0%) 41.47 41.25 - 41.49 0.0911 times
Fri 17 January 2025 41.34 (4.08%) 39.10 39.10 - 41.49 0.8843 times
Mon 13 January 2025 39.72 (0.84%) 39.10 39.10 - 39.72 0.0773 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHSC are 36.4 and 38.74

Monthly Target 135.97
Monthly Target 236.82
Monthly Target 338.306666666667
Monthly Target 439.16
Monthly Target 540.65

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Thu 06 March 2025 37.68 (-4.73%) 39.79 37.45 - 39.79 0.2421 times
Fri 28 February 2025 39.55 (-4.33%) 40.46 38.99 - 41.83 1.9409 times
Fri 31 January 2025 41.34 (4.03%) 40.00 39.10 - 42.09 0.9604 times
Tue 31 December 2024 39.74 (-8.48%) 43.34 39.28 - 43.34 0.8571 times
Tue 26 November 2024 43.42 (9.29%) 39.89 39.68 - 44.10 0.9728 times
Thu 31 October 2024 39.73 (-1.02%) 40.07 39.21 - 41.09 0.9881 times
Mon 30 September 2024 40.14 (1.18%) 39.45 36.93 - 40.43 0.7742 times
Fri 30 August 2024 39.67 (-0.33%) 39.74 35.76 - 39.94 0.4896 times
Wed 31 July 2024 39.80 (7.51%) 37.08 36.53 - 40.47 2.1225 times
Fri 28 June 2024 37.02 (-1.73%) 37.96 36.24 - 37.96 0.6522 times
Fri 31 May 2024 37.67 (4.23%) 36.19 36.02 - 38.26 0.7142 times

 monthly chart JhMultifactor

Yearly price and charts JhMultifactor

Strong yearly Stock price targets for JhMultifactor JHSC are 35.25 and 39.89

Yearly Target 134.43
Yearly Target 236.06
Yearly Target 339.073333333333
Yearly Target 440.7
Yearly Target 543.71

Yearly price and volumes Jh Multifactor

Date Closing Open Range Volume
Thu 06 March 2025 37.68 (-5.18%) 40.00 37.45 - 42.09 0.2467 times
Tue 31 December 2024 39.74 (8.67%) 36.30 34.83 - 44.10 0.9299 times
Fri 29 December 2023 36.57 (19.55%) 30.84 29.72 - 37.12 0.688 times
Fri 30 December 2022 30.59 (-15.61%) 36.42 27.83 - 36.82 0.7994 times
Fri 31 December 2021 36.25 (18.23%) 30.75 29.97 - 38.05 1.2727 times
Thu 31 December 2020 30.66 (10.21%) 27.72 15.83 - 31.23 2.2439 times
Tue 31 December 2019 27.82 (22.99%) 22.39 22.26 - 28.26 1.0832 times
Mon 31 December 2018 22.62 (-13.3%) 26.29 21.34 - 29.62 1.732 times
Tue 26 December 2017 26.09 (0%) 25.07 25.07 - 26.25 0.0042 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jh Multifactor JHSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77

Munafa value: 30 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JhMultifactor in short term and the sell signal is strong.

JhMultifactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhMultifactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhMultifactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and JhMultifactor JHSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.

JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHSC

DMA (daily moving average) of Jh Multifactor JHSC

DMA period DMA value
5 day DMA 38.4
12 day DMA 39.26
20 day DMA 39.98
35 day DMA 40.6
50 day DMA 40.42
100 day DMA 40.86
150 day DMA 40.17
200 day DMA 39.53

EMA (exponential moving average) of Jh Multifactor JHSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.6238.81
12 day EMA39.0839.3339.53
20 day EMA39.5939.7939.95
35 day EMA39.9440.0740.18
50 day EMA40.2140.3140.39

SMA (simple moving average) of Jh Multifactor JHSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.6938.95
12 day SMA39.2639.5439.79
20 day SMA39.9840.1740.34
35 day SMA40.640.740.78
50 day SMA40.4240.4840.53
100 day SMA40.8640.8940.9
150 day SMA40.1740.1840.19
200 day SMA39.5339.5339.53

Videos related to: JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top