Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.44 and 72.6
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 72.81 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.97 (0.46%) | 71.33 | 70.91 - 72.07 | 1.521 times | Wed 20 May 2026 | 71.64 (1.67%) | 70.73 | 70.15 - 71.66 | 1.141 times | Tue 19 May 2026 | 70.46 (-0.79%) | 70.60 | 70.16 - 70.86 | 1.0928 times | Mon 18 May 2026 | 71.02 (0.04%) | 71.15 | 70.73 - 71.42 | 0.622 times | Fri 15 May 2026 | 70.99 (-1.59%) | 71.59 | 70.97 - 71.60 | 1.1599 times | Thu 14 May 2026 | 72.14 (0.4%) | 72.08 | 71.82 - 72.43 | 0.9541 times | Wed 13 May 2026 | 71.85 (-0.11%) | 72.15 | 71.45 - 72.15 | 0.8466 times | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.8416 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.6949 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 1.1261 times | Thu 07 May 2026 | 72.03 (-1.45%) | 73.20 | 71.85 - 73.20 | 1.5672 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.06 and 72.98
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.97 (1.38%) | 71.15 | 70.15 - 72.07 | 0.8216 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.8442 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.293 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 0.9353 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9306 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.1782 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.8689 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.0938 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.2116 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.8228 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 0.9972 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.51 and 72.61
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.97 (0.1%) | 72.19 | 70.15 - 73.25 | 0.8141 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1236 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2634 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9137 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2069 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9984 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.971 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8334 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1226 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7529 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0453 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.55 and 76.68
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 70.113333333333 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.97 (9.86%) | 65.74 | 65.12 - 73.25 | 0.571 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.299 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1903 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5133 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4831 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9893 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2964 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8409 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6888 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1279 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0398 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.76
Tomorrow's movement Prediction of John Hancock JHMM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.11 |
| 50 day DMA | 69.84 |
| 100 day DMA | 69.49 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.31 | 71.14 |
| 12 day EMA | 71.57 | 71.5 | 71.48 |
| 20 day EMA | 71.45 | 71.39 | 71.36 |
| 35 day EMA | 70.71 | 70.64 | 70.58 |
| 50 day EMA | 69.89 | 69.8 | 69.73 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.25 | 71.29 |
| 12 day SMA | 71.8 | 71.82 | 71.81 |
| 20 day SMA | 71.69 | 71.68 | 71.69 |
| 35 day SMA | 71.11 | 70.98 | 70.85 |
| 50 day SMA | 69.84 | 69.76 | 69.7 |
| 100 day SMA | 69.49 | 69.44 | 69.39 |
| 150 day SMA | 67.98 | 67.93 | 67.87 |
| 200 day SMA | 66.95 | 66.91 | 66.86 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
