Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 66.12 and 66.55
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.453333333333 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 66.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.39 (-0.94%) | 66.55 | 66.27 - 66.70 | 0.9855 times | Fri 26 December 2025 | 67.02 (-0.03%) | 67.03 | 66.78 - 67.08 | 0.4033 times | Wed 24 December 2025 | 67.04 (0.24%) | 66.90 | 66.80 - 67.14 | 0.5433 times | Tue 23 December 2025 | 66.88 (-0.21%) | 66.88 | 66.66 - 67.02 | 1.074 times | Mon 22 December 2025 | 67.02 (0.83%) | 66.82 | 66.73 - 67.11 | 1.1053 times | Fri 19 December 2025 | 66.47 (0.71%) | 66.00 | 66.00 - 66.62 | 1.1385 times | Thu 18 December 2025 | 66.00 (0.38%) | 66.28 | 65.83 - 66.55 | 1.5145 times | Wed 17 December 2025 | 65.75 (-0.42%) | 66.07 | 65.68 - 66.56 | 1.1233 times | Tue 16 December 2025 | 66.03 (-0.56%) | 66.37 | 65.72 - 66.58 | 1.1992 times | Mon 15 December 2025 | 66.40 (-0.26%) | 66.97 | 66.24 - 66.97 | 0.9132 times | Fri 12 December 2025 | 66.57 (-1.23%) | 67.50 | 66.39 - 67.50 | 1.0235 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.12 and 66.55
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.39 (-0.94%) | 66.55 | 66.27 - 66.70 | 0.1923 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.6101 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.1493 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.1501 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.1871 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.743 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.4138 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.1086 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.3683 times | Fri 31 October 2025 | 64.44 (-1.35%) | 65.77 | 63.99 - 65.80 | 1.0774 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.774 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 65.72 and 68.18
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 66.31 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.39 (1.1%) | 65.04 | 65.04 - 67.50 | 0.9049 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9776 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8391 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1303 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.782 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0524 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.775 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8821 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5006 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1559 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.094 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 57.84 and 76.05
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 61.06 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.39 (11.15%) | 60.14 | 49.29 - 67.50 | 1.3625 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2597 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.619 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.599 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.045 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3488 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8749 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7166 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.133 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0415 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.31 |
| 50 day DMA | 65.07 |
| 100 day DMA | 64.54 |
| 150 day DMA | 63.36 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.84 | 66.75 |
| 12 day EMA | 66.48 | 66.5 | 66.4 |
| 20 day EMA | 66.15 | 66.12 | 66.03 |
| 35 day EMA | 65.7 | 65.66 | 65.58 |
| 50 day EMA | 65.16 | 65.11 | 65.03 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.89 | 66.68 |
| 12 day SMA | 66.58 | 66.6 | 66.48 |
| 20 day SMA | 66.23 | 66.2 | 66.11 |
| 35 day SMA | 65.31 | 65.24 | 65.16 |
| 50 day SMA | 65.07 | 65.03 | 64.98 |
| 100 day SMA | 64.54 | 64.5 | 64.45 |
| 150 day SMA | 63.36 | 63.31 | 63.26 |
| 200 day SMA | 61.57 | 61.52 | 61.47 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
