Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.54 and 72.01
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.39 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.81 (-0.13%) | 72.19 | 71.74 - 72.21 | 0.8091 times | Thu 30 April 2026 | 71.90 (1.86%) | 70.88 | 70.88 - 71.94 | 1.3274 times | Wed 29 April 2026 | 70.59 (-0.47%) | 70.95 | 70.32 - 71.02 | 1.2251 times | Tue 28 April 2026 | 70.92 (-0.99%) | 71.60 | 70.73 - 71.75 | 0.9366 times | Mon 27 April 2026 | 71.63 (-0.04%) | 71.74 | 71.33 - 72.01 | 0.7145 times | Fri 24 April 2026 | 71.66 (-0.18%) | 71.90 | 71.45 - 71.98 | 0.5095 times | Thu 23 April 2026 | 71.79 (-0.04%) | 71.84 | 71.00 - 72.09 | 1.654 times | Wed 22 April 2026 | 71.82 (-0.08%) | 71.90 | 71.57 - 72.53 | 0.5885 times | Tue 21 April 2026 | 71.88 (-0.64%) | 72.52 | 71.76 - 72.91 | 1.5664 times | Mon 20 April 2026 | 72.34 (0.5%) | 71.79 | 71.77 - 72.38 | 0.6688 times | Fri 17 April 2026 | 71.98 (1.67%) | 71.34 | 71.34 - 72.33 | 1.3279 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.07 and 72.96
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 0.9306 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9259 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.1723 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.8646 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.0883 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.2056 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.8186 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 0.9922 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.2243 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.7776 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 0.9468 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.54 and 72.01
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.81 (-0.13%) | 72.19 | 71.74 - 72.21 | 0.0426 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.2099 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3604 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 1.0241 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2997 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0751 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0456 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8974 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2089 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8364 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1256 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.47 and 76.26
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 69.946666666667 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.81 (9.62%) | 65.74 | 65.12 - 72.91 | 0.4883 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3105 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2019 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5446 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5256 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.997 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2868 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8347 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6837 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1269 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0395 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.79 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.39 |
| 100 day DMA | 68.77 |
| 150 day DMA | 67.34 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.39 | 71.14 |
| 12 day EMA | 71.23 | 71.12 | 70.98 |
| 20 day EMA | 70.73 | 70.62 | 70.49 |
| 35 day EMA | 70.34 | 70.25 | 70.15 |
| 50 day EMA | 69.67 | 69.58 | 69.49 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.34 | 71.32 |
| 12 day SMA | 71.59 | 71.48 | 71.38 |
| 20 day SMA | 70.79 | 70.59 | 70.37 |
| 35 day SMA | 69.11 | 69 | 68.89 |
| 50 day SMA | 69.39 | 69.38 | 69.35 |
| 100 day SMA | 68.77 | 68.72 | 68.66 |
| 150 day SMA | 67.34 | 67.29 | 67.25 |
| 200 day SMA | 66.35 | 66.3 | 66.25 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
