Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 69.62 and 70.29
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 69.763333333333 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.86 (2.83%) | 69.61 | 69.38 - 70.05 | 0.6872 times | Tue 07 April 2026 | 67.94 (-0.09%) | 67.82 | 67.52 - 68.21 | 0.8863 times | Mon 06 April 2026 | 68.00 (0.43%) | 67.68 | 67.41 - 68.04 | 1.0029 times | Thu 02 April 2026 | 67.71 (0.28%) | 66.57 | 66.46 - 68.23 | 1.1484 times | Wed 01 April 2026 | 67.52 (0.6%) | 67.44 | 67.42 - 67.97 | 0.9956 times | Tue 31 March 2026 | 67.12 (2.71%) | 66.12 | 65.83 - 67.41 | 0.784 times | Mon 30 March 2026 | 65.35 (-0.74%) | 66.46 | 65.12 - 66.46 | 1.4973 times | Fri 27 March 2026 | 65.84 (-1.38%) | 66.51 | 65.65 - 66.63 | 0.7513 times | Thu 26 March 2026 | 66.76 (-1.36%) | 67.12 | 66.68 - 67.82 | 0.7657 times | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.4814 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.1149 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.64 and 71.28
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.106666666667 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.86 (3.18%) | 67.68 | 67.41 - 70.05 | 0.7325 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2582 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.3937 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9464 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1471 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.4155 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.8989 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.0946 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1639 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9491 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0721 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.16 and 71.75
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.86 (4.08%) | 67.44 | 66.46 - 70.05 | 0.3224 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3335 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 1.0038 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2739 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0538 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0249 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8797 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1849 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8198 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1033 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8125 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 67.49 and 74.1
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 75.51 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.86 (6.64%) | 65.74 | 65.12 - 71.73 | 0.4006 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3226 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.213 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5589 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5396 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0062 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2987 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8424 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.69 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1281 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0399 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.53
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.94 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.58 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.6 | 67.43 |
| 12 day EMA | 67.74 | 67.36 | 67.26 |
| 20 day EMA | 67.8 | 67.58 | 67.54 |
| 35 day EMA | 68.16 | 68.06 | 68.07 |
| 50 day EMA | 68.86 | 68.82 | 68.86 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.66 | 67.14 |
| 12 day SMA | 67.31 | 66.97 | 66.89 |
| 20 day SMA | 67.24 | 67.18 | 67.18 |
| 35 day SMA | 68.6 | 68.62 | 68.69 |
| 50 day SMA | 68.94 | 68.92 | 68.93 |
| 100 day SMA | 67.62 | 67.57 | 67.54 |
| 150 day SMA | 66.58 | 66.54 | 66.52 |
| 200 day SMA | 65.52 | 65.47 | 65.42 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
