ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 72.68 and 73.75

Intraday Target 171.83
Intraday Target 272.46
Intraday Target 372.903333333333
Intraday Target 473.53
Intraday Target 573.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 73.08 (0.61%) 72.69 72.28 - 73.35 1.0038 times
Fri 02 October 2026 72.64 (0.82%) 72.60 72.50 - 72.96 1.2655 times
Thu 01 October 2026 72.05 (0.77%) 71.50 71.18 - 72.13 0.8646 times
Wed 30 September 2026 71.50 (-0.67%) 72.12 71.50 - 72.12 1.4653 times
Tue 29 September 2026 71.98 (-0.12%) 72.06 71.54 - 72.24 0.9327 times
Mon 28 September 2026 72.07 (-0.63%) 72.08 71.73 - 72.34 0.8326 times
Fri 25 September 2026 72.53 (0.36%) 72.43 72.16 - 72.72 0.669 times
Thu 24 September 2026 72.27 (-0.39%) 72.32 71.97 - 72.55 0.7527 times
Wed 23 September 2026 72.55 (-0.74%) 72.92 72.51 - 73.06 1.4261 times
Tue 22 September 2026 73.09 (0.19%) 73.31 72.85 - 73.31 0.7878 times
Mon 21 September 2026 72.95 (0.52%) 73.05 72.68 - 73.17 0.4878 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 72.68 and 73.75

Weekly Target 171.83
Weekly Target 272.46
Weekly Target 372.903333333333
Weekly Target 473.53
Weekly Target 573.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 73.08 (0.61%) 72.69 72.28 - 73.35 0.2786 times
Fri 02 October 2026 72.64 (0.15%) 72.08 71.18 - 72.96 1.4877 times
Fri 25 September 2026 72.53 (-0.06%) 73.05 71.97 - 73.31 1.1444 times
Fri 18 September 2026 72.57 (-1.72%) 73.34 71.87 - 73.55 1.1074 times
Fri 11 September 2026 73.84 (-1.47%) 74.80 72.97 - 74.80 0.9598 times
Fri 04 September 2026 74.94 (-0.24%) 74.97 73.78 - 75.15 0.9874 times
Fri 28 August 2026 75.12 (-1.09%) 75.84 75.05 - 76.20 0.9084 times
Fri 21 August 2026 75.95 (-1.81%) 77.21 75.54 - 77.36 1.232 times
Fri 14 August 2026 77.35 (1.16%) 76.37 76.20 - 78.00 0.9577 times
Fri 07 August 2026 76.46 (3.25%) 74.02 74.02 - 76.80 0.9366 times
Fri 31 July 2026 74.05 (0.26%) 74.23 73.18 - 74.66 1.1758 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 72.13 and 74.3

Monthly Target 170.37
Monthly Target 271.72
Monthly Target 372.536666666667
Monthly Target 473.89
Monthly Target 574.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 73.08 (2.21%) 71.50 71.18 - 73.35 0.1874 times
Wed 30 September 2026 71.50 (-4.22%) 74.33 71.50 - 75.15 1.0601 times
Mon 31 August 2026 74.65 (0.81%) 74.02 74.02 - 78.00 0.9072 times
Fri 31 July 2026 74.05 (-1.21%) 74.76 72.71 - 75.30 1.0163 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.8553 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.1151 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.2111 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.3617 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9848 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.3009 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.0761 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 69.1 and 81.98

Yearly Target 159.19
Yearly Target 266.13
Yearly Target 372.066666666667
Yearly Target 479.01
Yearly Target 584.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 73.08 (11.56%) 65.74 65.12 - 78.00 0.955 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.2461 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.1418 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.4516 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.4227 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 0.949 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.2436 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.8067 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6607 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1227 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.0382 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.34 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 72.25
12 day DMA 72.44
20 day DMA 72.8
35 day DMA 73.94
50 day DMA 74.44
100 day DMA 73.95
150 day DMA 72.48
200 day DMA 71.54

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5172.2372.03
12 day EMA72.5872.4972.46
20 day EMA72.9272.972.93
35 day EMA73.4773.4973.54
50 day EMA74.1774.2174.27

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.0572.03
12 day SMA72.4472.4372.41
20 day SMA72.872.8973
35 day SMA73.9474.0674.19
50 day SMA74.4474.4574.48
100 day SMA73.9573.9373.93
150 day SMA72.4872.4772.46
200 day SMA71.5471.5171.48

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top