Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 72.68 and 73.93
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 74.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (-1.25%) | 74.02 | 73.04 - 74.29 | 1.5103 times | Thu 29 October 2026 | 74.50 (1.22%) | 73.82 | 73.82 - 74.55 | 0.6782 times | Wed 28 October 2026 | 73.60 (0.16%) | 73.57 | 73.20 - 73.70 | 1.3761 times | Tue 27 October 2026 | 73.48 (0.45%) | 73.29 | 72.98 - 73.51 | 0.706 times | Mon 26 October 2026 | 73.15 (0.49%) | 72.25 | 72.25 - 73.48 | 0.6681 times | Fri 23 October 2026 | 72.79 (-0.61%) | 72.78 | 72.37 - 73.01 | 1.0601 times | Thu 22 October 2026 | 73.24 (-0.27%) | 72.76 | 72.53 - 73.25 | 0.9479 times | Wed 21 October 2026 | 73.44 (0.56%) | 71.00 | 71.00 - 73.93 | 1.1439 times | Tue 20 October 2026 | 73.03 (1.15%) | 72.31 | 72.31 - 73.23 | 1.1365 times | Mon 19 October 2026 | 72.20 (-0.18%) | 72.59 | 72.17 - 72.59 | 0.7728 times | Fri 16 October 2026 | 72.33 (-0.96%) | 73.24 | 72.06 - 73.40 | 1.4489 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.91 and 75.21
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (1.07%) | 72.25 | 72.25 - 74.55 | 0.9928 times | Fri 23 October 2026 | 72.79 (0.64%) | 72.59 | 71.00 - 73.93 | 1.0174 times | Fri 16 October 2026 | 72.33 (-1.08%) | 73.12 | 71.70 - 73.40 | 1.0845 times | Fri 09 October 2026 | 73.12 (0.66%) | 72.69 | 71.94 - 73.66 | 1.3387 times | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.2557 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 0.9659 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 0.9347 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.8102 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.8334 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.7667 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.0399 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.29 and 75.84
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (2.9%) | 71.50 | 71.00 - 74.55 | 1.1372 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 0.9575 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8194 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.918 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7725 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0072 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.0938 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2299 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.8895 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.175 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.972 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.35 and 82.23
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 66.46 |
| Yearly Target 3 | 72.23 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (12.3%) | 65.74 | 65.12 - 78.00 | 1.0466 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2335 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1303 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4369 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4083 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9394 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.231 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.7985 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6541 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1214 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0378 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.42 |
| 100 day DMA | 74.03 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.71 | 73.31 |
| 12 day EMA | 73.34 | 73.3 | 73.08 |
| 20 day EMA | 73.21 | 73.17 | 73.03 |
| 35 day EMA | 73.44 | 73.43 | 73.37 |
| 50 day EMA | 73.69 | 73.7 | 73.67 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.5 | 73.25 |
| 12 day SMA | 73.2 | 73.08 | 72.95 |
| 20 day SMA | 73.05 | 73 | 72.88 |
| 35 day SMA | 72.82 | 72.83 | 72.79 |
| 50 day SMA | 73.42 | 73.46 | 73.49 |
| 100 day SMA | 74.03 | 74.03 | 74.01 |
| 150 day SMA | 73.14 | 73.09 | 73.04 |
| 200 day SMA | 72.12 | 72.1 | 72.07 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
