Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 70.67 and 71.39
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.8 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 71.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.00 (0.95%) | 70.37 | 70.34 - 71.06 | 0.8463 times | Mon 23 February 2026 | 70.33 (-1.48%) | 71.12 | 69.94 - 71.18 | 0.7823 times | Fri 20 February 2026 | 71.39 (0.63%) | 70.76 | 70.75 - 71.68 | 1.29 times | Thu 19 February 2026 | 70.94 (-0.03%) | 70.73 | 70.47 - 70.98 | 1.6123 times | Wed 18 February 2026 | 70.96 (0.65%) | 70.59 | 70.51 - 71.35 | 1.1331 times | Tue 17 February 2026 | 70.50 (-0.04%) | 70.47 | 69.79 - 70.81 | 0.8868 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.7371 times | Fri 13 February 2026 | 70.53 (1.1%) | 69.82 | 69.50 - 70.95 | 0.737 times | Thu 12 February 2026 | 69.76 (-1.64%) | 71.23 | 69.55 - 71.73 | 1.0323 times | Wed 11 February 2026 | 70.92 (0.06%) | 71.32 | 70.43 - 71.48 | 0.9427 times | Tue 10 February 2026 | 70.88 (-0.03%) | 70.87 | 70.77 - 71.18 | 0.7404 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 69.85 and 71.09
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.00 (-0.55%) | 71.12 | 69.94 - 71.18 | 0.3789 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.145 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1715 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9928 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.1214 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9956 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2704 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.6239 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.4417 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.859 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5876 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.52 and 73.21
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.00 (3.83%) | 68.04 | 68.04 - 71.73 | 0.879 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.28 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0588 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0298 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8839 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1906 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8237 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1086 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8164 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9292 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5807 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.28 and 74.46
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 69.426666666667 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.00 (8.38%) | 65.74 | 65.55 - 71.73 | 0.2229 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3471 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2354 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5877 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5681 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0248 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3227 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.858 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7028 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1305 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0407 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.41 |
| 50 day DMA | 68.52 |
| 100 day DMA | 66.58 |
| 150 day DMA | 65.58 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.74 | 70.94 |
| 12 day EMA | 70.55 | 70.47 | 70.5 |
| 20 day EMA | 70.16 | 70.07 | 70.04 |
| 35 day EMA | 69.37 | 69.27 | 69.21 |
| 50 day EMA | 68.58 | 68.48 | 68.4 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.82 | 70.86 |
| 12 day SMA | 70.72 | 70.7 | 70.58 |
| 20 day SMA | 70.1 | 70 | 69.92 |
| 35 day SMA | 69.41 | 69.3 | 69.19 |
| 50 day SMA | 68.52 | 68.45 | 68.38 |
| 100 day SMA | 66.58 | 66.52 | 66.46 |
| 150 day SMA | 65.58 | 65.51 | 65.46 |
| 200 day SMA | 64.25 | 64.18 | 64.11 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
