Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 68.4 and 69.18
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 69.013333333333 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 69.79 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (-0.79%) | 69.13 | 68.69 - 69.47 | 1.0361 times | Wed 04 February 2026 | 69.43 (0.48%) | 69.35 | 68.69 - 69.77 | 1.1747 times | Tue 03 February 2026 | 69.10 (0.12%) | 69.07 | 68.40 - 69.67 | 0.8587 times | Mon 02 February 2026 | 69.02 (0.94%) | 68.04 | 68.04 - 69.13 | 0.6734 times | Fri 30 January 2026 | 68.38 (-0.73%) | 68.75 | 67.82 - 68.97 | 0.6203 times | Thu 29 January 2026 | 68.88 (-0.09%) | 69.20 | 68.23 - 69.36 | 0.8509 times | Wed 28 January 2026 | 68.94 (0.03%) | 69.06 | 68.82 - 69.32 | 0.9701 times | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 0.9435 times | Mon 26 January 2026 | 68.90 (0.16%) | 68.92 | 68.75 - 69.21 | 0.5613 times | Fri 23 January 2026 | 68.79 (-0.81%) | 69.28 | 68.53 - 69.28 | 2.3109 times | Thu 22 January 2026 | 69.35 (0.09%) | 69.69 | 69.24 - 69.88 | 1.0126 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.46 and 70.19
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (0.73%) | 68.04 | 68.04 - 69.77 | 0.8523 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.8985 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.1465 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.4655 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3011 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.7752 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5303 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 0.9991 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 0.9997 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.0319 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6458 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.46 and 70.19
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (0.73%) | 68.04 | 68.04 - 69.77 | 0.2333 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3706 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.1338 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.1027 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9464 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2749 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.882 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1871 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8742 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9949 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.6926 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 67.22 and 71.55
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 68.103333333333 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (5.14%) | 65.74 | 65.55 - 69.88 | 0.1557 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3563 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2439 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5986 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5789 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0318 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3318 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8639 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7076 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1314 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0409 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.87
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.19 |
| 100 day DMA | 65.78 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.09 | 68.92 |
| 12 day EMA | 68.85 | 68.85 | 68.75 |
| 20 day EMA | 68.53 | 68.49 | 68.39 |
| 35 day EMA | 67.82 | 67.76 | 67.66 |
| 50 day EMA | 67.01 | 66.93 | 66.83 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.96 | 68.86 |
| 12 day SMA | 68.99 | 68.91 | 68.88 |
| 20 day SMA | 68.74 | 68.66 | 68.59 |
| 35 day SMA | 67.82 | 67.75 | 67.67 |
| 50 day SMA | 67.19 | 67.08 | 66.93 |
| 100 day SMA | 65.78 | 65.74 | 65.69 |
| 150 day SMA | 64.82 | 64.77 | 64.72 |
| 200 day SMA | 63.26 | 63.18 | 63.1 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
