Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 73 and 74.39
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 74.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.61 (2.04%) | 72.54 | 72.39 - 73.78 | 0.991 times | Wed 10 June 2026 | 72.14 (-1.45%) | 72.96 | 72.06 - 73.69 | 1.1027 times | Tue 09 June 2026 | 73.20 (0.73%) | 73.27 | 71.81 - 73.98 | 1.4998 times | Mon 08 June 2026 | 72.67 (-0.06%) | 73.11 | 72.67 - 73.31 | 0.965 times | Fri 05 June 2026 | 72.71 (-1.86%) | 73.63 | 72.48 - 73.70 | 0.9135 times | Thu 04 June 2026 | 74.09 (0.57%) | 73.76 | 73.70 - 74.19 | 0.8412 times | Wed 03 June 2026 | 73.67 (-0.37%) | 73.73 | 73.34 - 73.98 | 1.1211 times | Tue 02 June 2026 | 73.94 (1.05%) | 73.32 | 73.32 - 73.95 | 0.842 times | Mon 01 June 2026 | 73.17 (-0.23%) | 72.79 | 72.71 - 73.39 | 0.7884 times | Fri 29 May 2026 | 73.34 (0.03%) | 73.39 | 73.15 - 73.48 | 0.9353 times | Thu 28 May 2026 | 73.32 (0.34%) | 73.00 | 72.66 - 73.52 | 1.14 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.71 and 74.88
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.61 (1.24%) | 73.11 | 71.81 - 73.98 | 0.6839 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.6761 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.6544 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.2091 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.9455 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.4482 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.0476 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.0423 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.3196 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9732 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2251 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.71 and 75.09
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.61 (0.37%) | 72.79 | 71.81 - 74.19 | 0.3248 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0572 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1482 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2911 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9337 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2334 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0203 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9923 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8517 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1472 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7694 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.37 and 78.44
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.61 (12.36%) | 65.74 | 65.12 - 74.19 | 0.6252 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2915 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1835 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5046 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4746 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9836 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.289 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8361 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6848 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1271 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0396 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.24 |
| 20 day DMA | 72.65 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.62 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.79 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.81 | 73.15 |
| 12 day EMA | 72.99 | 72.88 | 73.02 |
| 20 day EMA | 72.72 | 72.63 | 72.68 |
| 35 day EMA | 72.03 | 71.94 | 71.93 |
| 50 day EMA | 71.33 | 71.24 | 71.2 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.96 | 73.27 |
| 12 day SMA | 73.24 | 73.22 | 73.26 |
| 20 day SMA | 72.65 | 72.56 | 72.55 |
| 35 day SMA | 72.3 | 72.25 | 72.24 |
| 50 day SMA | 71.62 | 71.49 | 71.36 |
| 100 day SMA | 70.3 | 70.25 | 70.22 |
| 150 day SMA | 68.79 | 68.72 | 68.67 |
| 200 day SMA | 67.71 | 67.65 | 67.61 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
