JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 72.35 and 72.91
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.47 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.53 (0.36%) | 72.43 | 72.16 - 72.72 | 0.8245 times | Thu 24 September 2026 | 72.27 (-0.39%) | 72.32 | 71.97 - 72.55 | 0.9276 times | Wed 23 September 2026 | 72.55 (-0.74%) | 72.92 | 72.51 - 73.06 | 1.7577 times | Tue 22 September 2026 | 73.09 (0.19%) | 73.31 | 72.85 - 73.31 | 0.971 times | Mon 21 September 2026 | 72.95 (0.52%) | 73.05 | 72.68 - 73.17 | 0.6013 times | Fri 18 September 2026 | 72.57 (-0.49%) | 72.86 | 72.35 - 72.88 | 0.825 times | Thu 17 September 2026 | 72.93 (0.63%) | 73.33 | 72.89 - 73.33 | 1.4492 times | Wed 16 September 2026 | 72.47 (-0.66%) | 73.05 | 71.87 - 73.40 | 0.8132 times | Tue 15 September 2026 | 72.95 (-0.41%) | 73.27 | 72.85 - 73.34 | 0.927 times | Mon 14 September 2026 | 73.25 (-0.8%) | 73.34 | 73.12 - 73.55 | 0.9035 times | Fri 11 September 2026 | 73.84 (1.04%) | 73.76 | 73.57 - 73.93 | 1.2666 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.58 and 72.92
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 1.085 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 1.0499 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.91 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.9362 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.8612 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.168 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.908 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.888 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.1148 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.0789 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.7826 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 70.56 and 73.84
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.53 (-2.84%) | 74.33 | 71.87 - 75.15 | 0.8105 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8482 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9502 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7997 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0426 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1323 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2732 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9208 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2163 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0061 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9786 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.83 and 81.71
| Yearly Target 1 | 59 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 71.883333333333 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.53 (10.72%) | 65.74 | 65.12 - 78.00 | 0.922 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2506 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.146 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4569 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4279 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9525 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2481 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8096 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6632 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1231 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0384 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.53 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.62 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.43 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.65 | 72.84 |
| 12 day EMA | 73 | 73.09 | 73.24 |
| 20 day EMA | 73.45 | 73.55 | 73.68 |
| 35 day EMA | 73.87 | 73.95 | 74.05 |
| 50 day EMA | 74.37 | 74.45 | 74.54 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.69 | 72.82 |
| 12 day SMA | 72.87 | 72.97 | 73.15 |
| 20 day SMA | 73.53 | 73.69 | 73.88 |
| 35 day SMA | 74.72 | 74.81 | 74.92 |
| 50 day SMA | 74.62 | 74.65 | 74.68 |
| 100 day SMA | 73.95 | 73.94 | 73.94 |
| 150 day SMA | 72.43 | 72.42 | 72.42 |
| 200 day SMA | 71.37 | 71.33 | 71.3 |


