ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 73.18 and 74.8

Intraday Target 172.79
Intraday Target 273.56
Intraday Target 374.406666666667
Intraday Target 475.18
Intraday Target 576.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (-0.27%) 74.89 73.63 - 75.25 1.3141 times
Wed 01 July 2026 74.54 (-0.56%) 74.76 74.50 - 75.30 0.906 times
Tue 30 June 2026 74.96 (0.31%) 74.76 74.49 - 75.17 0.8699 times
Mon 29 June 2026 74.73 (0.65%) 74.41 73.87 - 74.73 2.2367 times
Fri 26 June 2026 74.25 (-0.71%) 74.10 73.88 - 74.59 0.6298 times
Thu 25 June 2026 74.78 (0.88%) 74.85 74.55 - 75.48 0.8519 times
Wed 24 June 2026 74.13 (0.65%) 73.84 73.68 - 74.66 0.867 times
Tue 23 June 2026 73.65 (-0.78%) 73.23 73.03 - 74.07 0.982 times
Mon 22 June 2026 74.23 (0.57%) 73.88 73.88 - 74.37 0.7048 times
Thu 18 June 2026 73.81 (0.78%) 73.26 73.26 - 74.01 0.6377 times
Wed 17 June 2026 73.24 (-1.32%) 74.40 73.07 - 74.77 0.8486 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 73.15 and 74.82

Weekly Target 172.75
Weekly Target 273.55
Weekly Target 374.423333333333
Weekly Target 475.22
Weekly Target 576.09

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (0.12%) 74.41 73.63 - 75.30 1.0835 times
Fri 26 June 2026 74.25 (0.6%) 73.88 73.03 - 75.48 0.8209 times
Thu 18 June 2026 73.81 (-0.63%) 75.14 73.07 - 75.24 0.6168 times
Fri 12 June 2026 74.28 (2.16%) 73.11 71.81 - 74.49 0.9145 times
Fri 05 June 2026 72.71 (-0.86%) 72.79 72.48 - 74.19 0.742 times
Fri 29 May 2026 73.34 (1.01%) 73.06 72.66 - 73.54 0.7182 times
Fri 22 May 2026 72.61 (2.28%) 71.15 70.15 - 72.73 1.3271 times
Fri 15 May 2026 70.99 (-1.68%) 72.36 70.97 - 72.52 1.0378 times
Fri 08 May 2026 72.20 (0.54%) 71.63 71.19 - 73.25 1.5895 times
Fri 01 May 2026 71.81 (0.21%) 71.74 70.32 - 72.21 1.1498 times
Fri 24 April 2026 71.66 (-0.44%) 71.79 71.00 - 72.91 1.144 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 73.15 and 74.82

Monthly Target 172.75
Monthly Target 273.55
Monthly Target 374.423333333333
Monthly Target 475.22
Monthly Target 576.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (-0.83%) 74.76 73.63 - 75.30 0.1041 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.8593 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.1203 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.2167 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.3681 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9894 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.307 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.0811 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 1.0515 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.9025 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.2157 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 69.73 and 80.09

Yearly Target 161.29
Yearly Target 267.81
Yearly Target 371.646666666667
Yearly Target 478.17
Yearly Target 582.01

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (13.48%) 65.74 65.12 - 75.48 0.682 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.2837 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.1763 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.4955 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.4656 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 0.9777 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.2811 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.831 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6807 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1264 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.0394 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.24
20 day DMA 73.91
35 day DMA 73.28
50 day DMA 72.84
100 day DMA 71.05
150 day DMA 69.76
200 day DMA 68.41

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.5774.58
12 day EMA74.2674.2574.2
20 day EMA73.9673.9273.86
35 day EMA73.4373.3873.31
50 day EMA72.972.8472.77

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.6574.57
12 day SMA74.2474.2674.24
20 day SMA73.9173.8873.85
35 day SMA73.2873.2173.14
50 day SMA72.8472.7972.75
100 day SMA71.0570.9970.94
150 day SMA69.7669.6969.6
200 day SMA68.4168.3768.31

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top