Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 77.13 and 77.68
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 77.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.35 (0.26%) | 77.20 | 76.90 - 77.45 | 0.9613 times | Thu 13 August 2026 | 77.15 (0.33%) | 77.00 | 76.88 - 78.00 | 0.8854 times | Wed 12 August 2026 | 76.90 (0.51%) | 76.91 | 76.45 - 77.03 | 1.0343 times | Tue 11 August 2026 | 76.51 (0.31%) | 76.40 | 76.31 - 76.82 | 1.2141 times | Mon 10 August 2026 | 76.27 (-0.25%) | 76.37 | 76.20 - 76.50 | 0.9607 times | Fri 07 August 2026 | 76.46 (0.99%) | 76.20 | 75.93 - 76.58 | 0.7556 times | Thu 06 August 2026 | 75.71 (-0.34%) | 76.03 | 75.63 - 76.32 | 0.8602 times | Wed 05 August 2026 | 75.97 (-0.39%) | 76.38 | 75.95 - 76.80 | 1.469 times | Tue 04 August 2026 | 76.27 (1.76%) | 75.37 | 75.15 - 76.43 | 0.8075 times | Mon 03 August 2026 | 74.95 (1.22%) | 74.02 | 74.02 - 74.98 | 1.0518 times | Fri 31 July 2026 | 74.05 (-0.03%) | 74.45 | 73.57 - 74.63 | 1.005 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 76.78 and 78.58
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.183333333333 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.9783 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.9567 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.201 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.1624 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.8432 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.12 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.179 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.8932 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.6712 times | Fri 12 June 2026 | 74.28 (2.16%) | 73.11 | 71.81 - 74.49 | 0.9951 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.8074 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 75.69 and 79.67
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.35 (4.46%) | 74.02 | 74.02 - 78.00 | 0.3934 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9795 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8243 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0747 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1672 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3124 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9491 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2537 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0371 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0087 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8657 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 71.24 and 84.12
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 73.49 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.35 (18.07%) | 65.74 | 65.12 - 78.00 | 0.8016 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2672 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1612 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4763 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4468 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9651 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2647 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8204 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.672 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1247 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0389 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 75.97 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.71 |
| 50 day DMA | 74.4 |
| 100 day DMA | 72.63 |
| 150 day DMA | 71.48 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.64 | 76.39 |
| 12 day EMA | 76.13 | 75.91 | 75.68 |
| 20 day EMA | 75.58 | 75.39 | 75.2 |
| 35 day EMA | 75 | 74.86 | 74.73 |
| 50 day EMA | 74.57 | 74.46 | 74.35 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.66 | 76.37 |
| 12 day SMA | 75.97 | 75.66 | 75.44 |
| 20 day SMA | 75.13 | 74.94 | 74.79 |
| 35 day SMA | 74.71 | 74.64 | 74.55 |
| 50 day SMA | 74.4 | 74.33 | 74.27 |
| 100 day SMA | 72.63 | 72.52 | 72.41 |
| 150 day SMA | 71.48 | 71.41 | 71.35 |
| 200 day SMA | 69.94 | 69.88 | 69.82 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
