ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 72.35 and 72.91

Intraday Target 171.91
Intraday Target 272.22
Intraday Target 372.47
Intraday Target 472.78
Intraday Target 573.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 72.53 (0.36%) 72.43 72.16 - 72.72 0.8245 times
Thu 24 September 2026 72.27 (-0.39%) 72.32 71.97 - 72.55 0.9276 times
Wed 23 September 2026 72.55 (-0.74%) 72.92 72.51 - 73.06 1.7577 times
Tue 22 September 2026 73.09 (0.19%) 73.31 72.85 - 73.31 0.971 times
Mon 21 September 2026 72.95 (0.52%) 73.05 72.68 - 73.17 0.6013 times
Fri 18 September 2026 72.57 (-0.49%) 72.86 72.35 - 72.88 0.825 times
Thu 17 September 2026 72.93 (0.63%) 73.33 72.89 - 73.33 1.4492 times
Wed 16 September 2026 72.47 (-0.66%) 73.05 71.87 - 73.40 0.8132 times
Tue 15 September 2026 72.95 (-0.41%) 73.27 72.85 - 73.34 0.927 times
Mon 14 September 2026 73.25 (-0.8%) 73.34 73.12 - 73.55 0.9035 times
Fri 11 September 2026 73.84 (1.04%) 73.76 73.57 - 73.93 1.2666 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 71.58 and 72.92

Weekly Target 171.26
Weekly Target 271.9
Weekly Target 372.603333333333
Weekly Target 473.24
Weekly Target 573.94

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 72.53 (-0.06%) 73.05 71.97 - 73.31 1.085 times
Fri 18 September 2026 72.57 (-1.72%) 73.34 71.87 - 73.55 1.0499 times
Fri 11 September 2026 73.84 (-1.47%) 74.80 72.97 - 74.80 0.91 times
Fri 04 September 2026 74.94 (-0.24%) 74.97 73.78 - 75.15 0.9362 times
Fri 28 August 2026 75.12 (-1.09%) 75.84 75.05 - 76.20 0.8612 times
Fri 21 August 2026 75.95 (-1.81%) 77.21 75.54 - 77.36 1.168 times
Fri 14 August 2026 77.35 (1.16%) 76.37 76.20 - 78.00 0.908 times
Fri 07 August 2026 76.46 (3.25%) 74.02 74.02 - 76.80 0.888 times
Fri 31 July 2026 74.05 (0.26%) 74.23 73.18 - 74.66 1.1148 times
Fri 24 July 2026 73.86 (0.2%) 73.93 73.17 - 74.41 1.0789 times
Fri 17 July 2026 73.71 (-0.59%) 74.12 73.38 - 74.43 0.7826 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 70.56 and 73.84

Monthly Target 169.9
Monthly Target 271.22
Monthly Target 373.183333333333
Monthly Target 474.5
Monthly Target 576.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 72.53 (-2.84%) 74.33 71.87 - 75.15 0.8105 times
Mon 31 August 2026 74.65 (0.81%) 74.02 74.02 - 78.00 0.8482 times
Fri 31 July 2026 74.05 (-1.21%) 74.76 72.71 - 75.30 0.9502 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.7997 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.0426 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.1323 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.2732 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9208 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2163 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.0061 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 0.9786 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 68.83 and 81.71

Yearly Target 159
Yearly Target 265.77
Yearly Target 371.883333333333
Yearly Target 478.65
Yearly Target 584.76

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 72.53 (10.72%) 65.74 65.12 - 78.00 0.922 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.2506 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.146 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.4569 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.4279 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 0.9525 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.2481 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.8096 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6632 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1231 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.0384 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 72.68
12 day DMA 72.87
20 day DMA 73.53
35 day DMA 74.72
50 day DMA 74.62
100 day DMA 73.95
150 day DMA 72.43
200 day DMA 71.37

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.6572.84
12 day EMA7373.0973.24
20 day EMA73.4573.5573.68
35 day EMA73.8773.9574.05
50 day EMA74.3774.4574.54

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6872.6972.82
12 day SMA72.8772.9773.15
20 day SMA73.5373.6973.88
35 day SMA74.7274.8174.92
50 day SMA74.6274.6574.68
100 day SMA73.9573.9473.94
150 day SMA72.4372.4272.42
200 day SMA71.3771.3371.3

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top