Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 74.12 and 74.92
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.78 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 75.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.54 (-0.56%) | 74.76 | 74.50 - 75.30 | 0.9503 times | Tue 30 June 2026 | 74.96 (0.31%) | 74.76 | 74.49 - 75.17 | 0.9124 times | Mon 29 June 2026 | 74.73 (0.65%) | 74.41 | 73.87 - 74.73 | 2.3459 times | Fri 26 June 2026 | 74.25 (-0.71%) | 74.10 | 73.88 - 74.59 | 0.6606 times | Thu 25 June 2026 | 74.78 (0.88%) | 74.85 | 74.55 - 75.48 | 0.8935 times | Wed 24 June 2026 | 74.13 (0.65%) | 73.84 | 73.68 - 74.66 | 0.9093 times | Tue 23 June 2026 | 73.65 (-0.78%) | 73.23 | 73.03 - 74.07 | 1.0299 times | Mon 22 June 2026 | 74.23 (0.57%) | 73.88 | 73.88 - 74.37 | 0.7393 times | Thu 18 June 2026 | 73.81 (0.78%) | 73.26 | 73.26 - 74.01 | 0.6688 times | Wed 17 June 2026 | 73.24 (-1.32%) | 74.40 | 73.07 - 74.77 | 0.89 times | Tue 16 June 2026 | 74.22 (-0.51%) | 74.75 | 74.20 - 75.09 | 0.7288 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 74.21 and 75.64
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.54 (0.39%) | 74.41 | 73.87 - 75.30 | 0.8386 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.8434 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.6338 times | Fri 12 June 2026 | 74.28 (2.16%) | 73.11 | 71.81 - 74.49 | 0.9396 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.7624 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.7379 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.3635 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 1.0663 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.6331 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.1814 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.1754 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 74.12 and 74.92
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.54 (-0.56%) | 74.76 | 74.50 - 75.30 | 0.0428 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8646 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.1273 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.2243 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3766 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9955 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3151 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0878 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.058 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9081 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2232 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.83 and 80.19
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 71.713333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.54 (13.78%) | 65.74 | 65.12 - 75.48 | 0.6764 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2845 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.177 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4964 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4665 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9783 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2819 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8315 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6811 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1264 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0394 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.88 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.79 |
| 100 day DMA | 70.99 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.58 | 74.39 |
| 12 day EMA | 74.25 | 74.2 | 74.06 |
| 20 day EMA | 73.92 | 73.85 | 73.73 |
| 35 day EMA | 73.38 | 73.31 | 73.21 |
| 50 day EMA | 72.85 | 72.78 | 72.69 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.57 | 74.31 |
| 12 day SMA | 74.26 | 74.24 | 74.13 |
| 20 day SMA | 73.88 | 73.85 | 73.76 |
| 35 day SMA | 73.21 | 73.14 | 73.06 |
| 50 day SMA | 72.79 | 72.75 | 72.69 |
| 100 day SMA | 70.99 | 70.94 | 70.88 |
| 150 day SMA | 69.69 | 69.6 | 69.52 |
| 200 day SMA | 68.37 | 68.31 | 68.26 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
