Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 66.75 and 67.05
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.26 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.02 (-0.03%) | 67.03 | 66.78 - 67.08 | 0.4017 times | Wed 24 December 2025 | 67.04 (0.24%) | 66.90 | 66.80 - 67.14 | 0.5412 times | Tue 23 December 2025 | 66.88 (-0.21%) | 66.88 | 66.66 - 67.02 | 1.0699 times | Mon 22 December 2025 | 67.02 (0.83%) | 66.82 | 66.73 - 67.11 | 1.1011 times | Fri 19 December 2025 | 66.47 (0.71%) | 66.00 | 66.00 - 66.62 | 1.1342 times | Thu 18 December 2025 | 66.00 (0.38%) | 66.28 | 65.83 - 66.55 | 1.5087 times | Wed 17 December 2025 | 65.75 (-0.42%) | 66.07 | 65.68 - 66.56 | 1.119 times | Tue 16 December 2025 | 66.03 (-0.56%) | 66.37 | 65.72 - 66.58 | 1.1947 times | Mon 15 December 2025 | 66.40 (-0.26%) | 66.97 | 66.24 - 66.97 | 0.9097 times | Fri 12 December 2025 | 66.57 (-1.23%) | 67.50 | 66.39 - 67.50 | 1.0197 times | Thu 11 December 2025 | 67.40 (1.14%) | 66.65 | 66.65 - 67.44 | 1.258 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.84 and 67.32
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5766 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0862 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0869 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.1218 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.7021 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.3361 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.0477 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.2931 times | Fri 31 October 2025 | 64.44 (-1.35%) | 65.77 | 63.99 - 65.80 | 1.0182 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.7314 times | Fri 17 October 2025 | 63.99 (1.96%) | 63.57 | 63.16 - 65.16 | 0.7263 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 66.03 and 68.49
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.02 (2.06%) | 65.04 | 65.04 - 67.50 | 0.8679 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9816 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8425 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1349 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7852 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0567 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7782 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8857 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5068 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1606 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.0984 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 58.16 and 76.37
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.02 (12.2%) | 60.14 | 49.29 - 67.50 | 1.3586 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2603 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.6197 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5997 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0454 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3494 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8753 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7169 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1331 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0415 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.72
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.6 |
| 20 day DMA | 66.2 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.03 |
| 100 day DMA | 64.5 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.75 | 66.61 |
| 12 day EMA | 66.5 | 66.4 | 66.28 |
| 20 day EMA | 66.12 | 66.03 | 65.92 |
| 35 day EMA | 65.67 | 65.59 | 65.5 |
| 50 day EMA | 65.15 | 65.07 | 64.99 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.68 | 66.42 |
| 12 day SMA | 66.6 | 66.48 | 66.37 |
| 20 day SMA | 66.2 | 66.11 | 66.01 |
| 35 day SMA | 65.24 | 65.16 | 65.07 |
| 50 day SMA | 65.03 | 64.98 | 64.91 |
| 100 day SMA | 64.5 | 64.45 | 64.39 |
| 150 day SMA | 63.31 | 63.26 | 63.22 |
| 200 day SMA | 61.52 | 61.47 | 61.42 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
