Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.29 and 72.92
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 72.63 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 74.26 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.14 (-1.45%) | 72.96 | 72.06 - 73.69 | 1.0866 times | Tue 09 June 2026 | 73.20 (0.73%) | 73.27 | 71.81 - 73.98 | 1.4778 times | Mon 08 June 2026 | 72.67 (-0.06%) | 73.11 | 72.67 - 73.31 | 0.9509 times | Fri 05 June 2026 | 72.71 (-1.86%) | 73.63 | 72.48 - 73.70 | 0.9001 times | Thu 04 June 2026 | 74.09 (0.57%) | 73.76 | 73.70 - 74.19 | 0.8288 times | Wed 03 June 2026 | 73.67 (-0.37%) | 73.73 | 73.34 - 73.98 | 1.1047 times | Tue 02 June 2026 | 73.94 (1.05%) | 73.32 | 73.32 - 73.95 | 0.8296 times | Mon 01 June 2026 | 73.17 (-0.23%) | 72.79 | 72.71 - 73.39 | 0.7768 times | Fri 29 May 2026 | 73.34 (0.03%) | 73.39 | 73.15 - 73.48 | 0.9215 times | Thu 28 May 2026 | 73.32 (0.34%) | 73.00 | 72.66 - 73.52 | 1.1233 times | Wed 27 May 2026 | 73.07 (-0.29%) | 73.47 | 73.05 - 73.54 | 1.1395 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.89 and 73.06
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.14 (-0.78%) | 73.11 | 71.81 - 73.98 | 0.5433 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.6863 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.6642 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.2274 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.9598 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.4701 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.0634 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.058 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.3395 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9879 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2436 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 70.79 and 73.17
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.14 (-1.64%) | 72.79 | 71.81 - 74.19 | 0.2904 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.061 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1523 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2957 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.937 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2378 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0239 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9958 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8547 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1513 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7722 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.63 and 77.7
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 70.483333333333 |
| Yearly Target 4 | 75.85 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.14 (10.12%) | 65.74 | 65.12 - 74.19 | 0.6217 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.292 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1839 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5051 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4751 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.984 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2894 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8364 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6851 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1272 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0396 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.22 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.49 |
| 100 day DMA | 70.25 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 73.15 | 73.12 |
| 12 day EMA | 72.88 | 73.02 | 72.99 |
| 20 day EMA | 72.63 | 72.68 | 72.63 |
| 35 day EMA | 71.92 | 71.91 | 71.83 |
| 50 day EMA | 71.23 | 71.19 | 71.11 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.27 | 73.42 |
| 12 day SMA | 73.22 | 73.26 | 73.15 |
| 20 day SMA | 72.56 | 72.55 | 72.51 |
| 35 day SMA | 72.25 | 72.24 | 72.21 |
| 50 day SMA | 71.49 | 71.36 | 71.21 |
| 100 day SMA | 70.25 | 70.22 | 70.17 |
| 150 day SMA | 68.72 | 68.67 | 68.61 |
| 200 day SMA | 67.65 | 67.61 | 67.56 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
