Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 66.15 and 67.29
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 68.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.76 (-1.36%) | 67.12 | 66.68 - 67.82 | 0.7866 times | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.5218 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.1453 times | Mon 23 March 2026 | 66.75 (1.55%) | 66.85 | 66.55 - 67.72 | 0.8102 times | Fri 20 March 2026 | 65.73 (-1.87%) | 66.80 | 65.32 - 66.82 | 0.5455 times | Thu 19 March 2026 | 66.98 (-1.02%) | 66.95 | 66.34 - 67.34 | 0.9892 times | Tue 17 March 2026 | 67.67 (0.73%) | 67.72 | 67.60 - 68.16 | 0.8614 times | Mon 16 March 2026 | 67.18 (0.78%) | 67.37 | 67.15 - 67.79 | 1.0234 times | Fri 13 March 2026 | 66.66 (-0.06%) | 67.20 | 66.56 - 67.54 | 0.5724 times | Thu 12 March 2026 | 66.70 (-1.9%) | 67.29 | 66.69 - 67.63 | 1.7443 times | Wed 11 March 2026 | 67.99 (-0.26%) | 68.04 | 67.60 - 68.33 | 0.4299 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 65.54 and 67.44
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.76 (1.57%) | 66.85 | 66.21 - 68.11 | 1.2018 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9638 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1682 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.4415 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.9155 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.1147 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1669 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9665 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0918 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9693 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2368 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 62.98 and 69.11
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.76 (-6.01%) | 70.38 | 65.32 - 71.45 | 1.0954 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9761 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2389 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0248 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9967 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8554 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1523 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7972 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.073 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7901 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8993 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 66.04 and 72.45
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 67.936666666667 |
| Yearly Target 4 | 70.55 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.76 (1.91%) | 65.74 | 65.32 - 71.73 | 0.3486 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3298 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2195 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5673 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.548 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0116 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3057 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.847 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6937 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1288 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0401 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 67.12 |
| 20 day DMA | 68.27 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.17 |
| 100 day DMA | 67.37 |
| 150 day DMA | 66.4 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.18 | 66.93 |
| 12 day EMA | 67.41 | 67.53 | 67.5 |
| 20 day EMA | 67.95 | 68.07 | 68.11 |
| 35 day EMA | 68.37 | 68.46 | 68.51 |
| 50 day EMA | 68.84 | 68.93 | 68.98 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.87 | 66.87 |
| 12 day SMA | 67.12 | 67.28 | 67.3 |
| 20 day SMA | 68.27 | 68.49 | 68.66 |
| 35 day SMA | 69.28 | 69.36 | 69.4 |
| 50 day SMA | 69.17 | 69.2 | 69.21 |
| 100 day SMA | 67.37 | 67.35 | 67.32 |
| 150 day SMA | 66.4 | 66.37 | 66.34 |
| 200 day SMA | 65.21 | 65.18 | 65.14 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
