Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 68.75 and 69.13
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 69.046666666667 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.98 (-0.23%) | 69.20 | 68.89 - 69.27 | 0.9735 times | Thu 15 January 2026 | 69.14 (0.99%) | 68.96 | 68.93 - 69.43 | 1.1465 times | Wed 14 January 2026 | 68.46 (0.13%) | 68.29 | 68.19 - 68.66 | 0.6014 times | Tue 13 January 2026 | 68.37 (0.12%) | 68.41 | 68.16 - 68.56 | 1.8581 times | Mon 12 January 2026 | 68.29 (0.26%) | 67.84 | 67.70 - 68.30 | 0.7177 times | Fri 09 January 2026 | 68.11 (0.72%) | 67.86 | 67.66 - 68.26 | 0.6289 times | Thu 08 January 2026 | 67.62 (0.54%) | 67.13 | 67.13 - 67.74 | 0.4741 times | Wed 07 January 2026 | 67.26 (-1.15%) | 67.97 | 67.24 - 68.00 | 0.6383 times | Tue 06 January 2026 | 68.04 (1.48%) | 66.88 | 66.87 - 68.08 | 2.1198 times | Mon 05 January 2026 | 67.05 (1.02%) | 66.47 | 66.45 - 67.21 | 0.8417 times | Fri 02 January 2026 | 66.37 (1.31%) | 65.74 | 65.55 - 66.46 | 0.7042 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.34 and 70.07
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.4742 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3088 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.7798 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5335 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.005 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0056 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.038 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6496 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.2362 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 0.9694 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.1964 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 67.27 and 71.15
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.98 (5.3%) | 65.74 | 65.55 - 69.43 | 0.7439 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0402 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0117 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8683 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1697 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8092 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0891 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.802 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9128 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5529 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1962 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 67.27 and 71.15
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 67.986666666667 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.98 (5.3%) | 65.74 | 65.55 - 69.43 | 0.0793 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3669 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2536 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.611 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5912 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0398 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3422 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8706 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7131 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1324 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0412 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.31 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.87 |
| 100 day DMA | 65.17 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.48 | 68.15 |
| 12 day EMA | 68.02 | 67.84 | 67.6 |
| 20 day EMA | 67.51 | 67.35 | 67.16 |
| 35 day EMA | 66.69 | 66.56 | 66.41 |
| 50 day EMA | 66.02 | 65.9 | 65.77 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.47 | 68.17 |
| 12 day SMA | 67.77 | 67.53 | 67.3 |
| 20 day SMA | 67.31 | 67.15 | 66.99 |
| 35 day SMA | 66.72 | 66.6 | 66.45 |
| 50 day SMA | 65.87 | 65.76 | 65.67 |
| 100 day SMA | 65.17 | 65.12 | 65.07 |
| 150 day SMA | 64.07 | 64.01 | 63.95 |
| 200 day SMA | 62.23 | 62.18 | 62.12 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
