Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 65.9 and 66.36
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.013333333333 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 66.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.27%) | 65.85 | 65.78 - 66.24 | 0.6604 times | Thu 04 December 2025 | 65.84 (0.47%) | 65.49 | 65.40 - 66.02 | 0.6783 times | Wed 03 December 2025 | 65.53 (0.66%) | 65.09 | 65.09 - 65.58 | 0.831 times | Tue 02 December 2025 | 65.10 (-0.29%) | 65.56 | 65.06 - 65.56 | 1.6469 times | Mon 01 December 2025 | 65.29 (-0.58%) | 65.04 | 65.04 - 65.79 | 1.743 times | Fri 28 November 2025 | 65.67 (0.52%) | 65.51 | 65.36 - 65.82 | 0.2789 times | Wed 26 November 2025 | 65.33 (0.62%) | 65.00 | 64.90 - 65.71 | 0.9884 times | Tue 25 November 2025 | 64.93 (1.71%) | 63.99 | 63.93 - 65.04 | 1.1368 times | Mon 24 November 2025 | 63.84 (0.84%) | 63.50 | 63.28 - 64.02 | 1.0755 times | Fri 21 November 2025 | 63.31 (2.1%) | 62.29 | 62.12 - 63.63 | 0.9607 times | Thu 20 November 2025 | 62.01 (-1.45%) | 63.72 | 61.95 - 63.92 | 0.9002 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 65.53 and 66.73
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.1645 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.7289 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.3869 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.0876 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.3423 times | Fri 31 October 2025 | 64.44 (-1.35%) | 65.77 | 63.99 - 65.80 | 1.0569 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.7592 times | Fri 17 October 2025 | 63.99 (1.96%) | 63.57 | 63.16 - 65.16 | 0.7539 times | Fri 10 October 2025 | 62.76 (-3.74%) | 65.58 | 62.76 - 65.58 | 0.7623 times | Fri 03 October 2025 | 65.20 (1.12%) | 64.80 | 64.12 - 65.58 | 0.9574 times | Fri 26 September 2025 | 64.48 (-0.26%) | 64.46 | 63.59 - 65.31 | 1.0946 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 65.53 and 66.73
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 0.268 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0461 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8978 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2095 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8367 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1261 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8293 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9439 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.6057 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.2368 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.1706 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 57.66 and 74.61
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 60.516666666667 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (10.53%) | 60.14 | 49.29 - 66.24 | 1.2994 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.269 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.6308 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.6107 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0526 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3586 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8813 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7219 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.134 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0418 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.48 |
| 100 day DMA | 63.92 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.4 | 65.18 |
| 12 day EMA | 65.04 | 64.86 | 64.68 |
| 20 day EMA | 64.76 | 64.63 | 64.5 |
| 35 day EMA | 64.61 | 64.53 | 64.45 |
| 50 day EMA | 64.61 | 64.55 | 64.5 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.49 | 65.38 |
| 12 day SMA | 64.65 | 64.39 | 64.14 |
| 20 day SMA | 64.45 | 64.34 | 64.26 |
| 35 day SMA | 64.47 | 64.43 | 64.39 |
| 50 day SMA | 64.48 | 64.45 | 64.42 |
| 100 day SMA | 63.92 | 63.88 | 63.84 |
| 150 day SMA | 62.57 | 62.51 | 62.44 |
| 200 day SMA | 61.01 | 60.99 | 60.97 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
