Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 69.96 and 70.66
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-0.79%) | 70.60 | 70.16 - 70.86 | 1.0757 times | Mon 18 May 2026 | 71.02 (0.04%) | 71.15 | 70.73 - 71.42 | 0.6123 times | Fri 15 May 2026 | 70.99 (-1.59%) | 71.59 | 70.97 - 71.60 | 1.1418 times | Thu 14 May 2026 | 72.14 (0.4%) | 72.08 | 71.82 - 72.43 | 0.9392 times | Wed 13 May 2026 | 71.85 (-0.11%) | 72.15 | 71.45 - 72.15 | 0.8334 times | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.8285 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.6841 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 1.1085 times | Thu 07 May 2026 | 72.03 (-1.45%) | 73.20 | 71.85 - 73.20 | 1.5427 times | Wed 06 May 2026 | 73.09 (1.2%) | 72.84 | 72.60 - 73.25 | 1.2338 times | Tue 05 May 2026 | 72.22 (1.11%) | 71.84 | 71.58 - 72.37 | 2.1585 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 69.68 and 70.94
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-0.75%) | 71.15 | 70.16 - 71.42 | 0.3388 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.8886 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.361 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 0.9845 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9796 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.2401 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9146 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.1513 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.2754 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.866 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.0497 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.77 and 71.86
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-2%) | 72.19 | 70.16 - 73.25 | 0.6923 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1385 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2801 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9258 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2229 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0116 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9839 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8444 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1375 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7629 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0592 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 67.79 and 75.92
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 69.61 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (7.56%) | 65.74 | 65.12 - 73.25 | 0.5578 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3008 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.192 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5154 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4852 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9907 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2982 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8421 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6898 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.128 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0399 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.69 |
| 35 day DMA | 70.85 |
| 50 day DMA | 69.7 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.87 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.48 | 71.71 |
| 12 day EMA | 71.48 | 71.66 | 71.78 |
| 20 day EMA | 71.36 | 71.46 | 71.51 |
| 35 day EMA | 70.69 | 70.7 | 70.68 |
| 50 day EMA | 69.86 | 69.84 | 69.79 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.59 | 71.84 |
| 12 day SMA | 71.81 | 71.92 | 71.99 |
| 20 day SMA | 71.69 | 71.76 | 71.83 |
| 35 day SMA | 70.85 | 70.71 | 70.56 |
| 50 day SMA | 69.7 | 69.65 | 69.62 |
| 100 day SMA | 69.39 | 69.36 | 69.31 |
| 150 day SMA | 67.87 | 67.83 | 67.79 |
| 200 day SMA | 66.86 | 66.82 | 66.78 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
