Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 74.72 and 75.38
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 74.86 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.94 (0.03%) | 74.56 | 74.49 - 75.15 | 1.7331 times | Thu 03 September 2026 | 74.92 (0.77%) | 74.68 | 74.25 - 74.96 | 0.9132 times | Wed 02 September 2026 | 74.35 (0.54%) | 73.99 | 73.99 - 74.50 | 0.7028 times | Tue 01 September 2026 | 73.95 (-0.94%) | 74.33 | 73.78 - 74.48 | 0.9325 times | Mon 31 August 2026 | 74.65 (-0.63%) | 74.97 | 74.53 - 74.97 | 0.9269 times | Fri 28 August 2026 | 75.12 (-1%) | 76.01 | 75.05 - 76.13 | 0.8676 times | Thu 27 August 2026 | 75.88 (-0.17%) | 75.94 | 75.67 - 76.00 | 1.0086 times | Wed 26 August 2026 | 76.01 (0.44%) | 75.56 | 75.56 - 76.20 | 0.8402 times | Tue 25 August 2026 | 75.68 (-0.01%) | 76.00 | 75.45 - 76.00 | 1.1583 times | Mon 24 August 2026 | 75.69 (-0.34%) | 75.84 | 75.46 - 75.93 | 0.9169 times | Fri 21 August 2026 | 75.95 (0.5%) | 75.99 | 75.77 - 76.09 | 0.9119 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 73.68 and 75.05
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.623333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.9483 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.8724 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.1832 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.9198 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.8995 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.1292 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.093 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.7928 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.0531 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.1086 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.8398 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 74.36 and 75.73
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 74.623333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.94 (0.39%) | 74.33 | 73.78 - 75.15 | 0.1748 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.9069 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 1.016 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.855 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.1147 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.2106 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3613 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9845 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3005 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0757 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0462 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 70.03 and 82.91
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 72.686666666667 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.94 (14.39%) | 65.74 | 65.12 - 78.00 | 0.8614 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.259 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1536 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4667 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4374 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9589 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2565 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.815 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6676 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1239 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0386 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.81 |
| 35 day DMA | 75.27 |
| 50 day DMA | 74.94 |
| 100 day DMA | 73.74 |
| 150 day DMA | 72.16 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.77 | 74.69 |
| 12 day EMA | 75.15 | 75.19 | 75.24 |
| 20 day EMA | 75.3 | 75.34 | 75.38 |
| 35 day EMA | 75.16 | 75.17 | 75.18 |
| 50 day EMA | 74.82 | 74.82 | 74.82 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.6 | 74.79 |
| 12 day SMA | 75.23 | 75.33 | 75.42 |
| 20 day SMA | 75.81 | 75.89 | 75.93 |
| 35 day SMA | 75.27 | 75.24 | 75.22 |
| 50 day SMA | 74.94 | 74.94 | 74.92 |
| 100 day SMA | 73.74 | 73.69 | 73.65 |
| 150 day SMA | 72.16 | 72.12 | 72.08 |
| 200 day SMA | 70.76 | 70.71 | 70.65 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
