Munafa Stock Market Course + Intraday & FNO calls 
JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHEM
- JHEM Experts view
- Tomorrow's Movement JHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhMultifactor
Strong intraday Stock price targets for JhMultifactor are 33.99 and 34.27
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.5 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.4132 times | Fri 16 January 2026 | 34.42 (-0.41%) | 34.51 | 34.26 - 34.51 | 0.4502 times | Thu 15 January 2026 | 34.56 (0.58%) | 34.62 | 34.50 - 34.73 | 0.6955 times | Wed 14 January 2026 | 34.36 (0.67%) | 34.35 | 34.21 - 34.40 | 3.2483 times | Tue 13 January 2026 | 34.13 (-1.04%) | 34.32 | 33.93 - 34.36 | 0.4427 times | Mon 12 January 2026 | 34.49 (1.32%) | 34.22 | 34.22 - 34.50 | 0.3445 times | Fri 09 January 2026 | 34.04 (0.29%) | 33.99 | 33.84 - 34.05 | 0.0743 times | Thu 08 January 2026 | 33.94 (-0.35%) | 33.97 | 33.78 - 33.98 | 1.2171 times | Wed 07 January 2026 | 34.06 (-0.5%) | 34.20 | 34.04 - 34.27 | 1.5645 times | Tue 06 January 2026 | 34.23 (1.06%) | 34.06 | 34.06 - 34.25 | 1.5496 times | Mon 05 January 2026 | 33.87 (0.8%) | 33.67 | 33.60 - 33.99 | 7.6257 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 33.99 and 34.27
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.1368 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.7149 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 3.9822 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 2.4461 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.2676 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.3129 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 0.4119 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.1792 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.1711 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.3774 times | Fri 14 November 2025 | 32.82 (0.98%) | 33.01 | 32.73 - 33.25 | 0.3566 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 33.68 and 35.21
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.15 (3.8%) | 33.57 | 33.20 - 34.73 | 1.5558 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8829 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4387 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.0714 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.9236 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7425 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.6396 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.6093 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.4862 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.65 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 1.0044 times |
Yearly price and charts JhMultifactor
Strong yearly Stock price targets for JhMultifactor JHEM are 33.68 and 35.21
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 34.026666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.15 (3.8%) | 33.57 | 33.20 - 34.73 | 0.1138 times | Wed 31 December 2025 | 32.90 (27.27%) | 25.82 | 23.47 - 33.47 | 1.6414 times | Tue 31 December 2024 | 25.85 (1.65%) | 25.19 | 23.74 - 29.24 | 0.53 times | Fri 29 December 2023 | 25.43 (9.66%) | 23.61 | 22.79 - 25.86 | 0.6964 times | Fri 30 December 2022 | 23.19 (-20.14%) | 29.02 | 20.97 - 30.08 | 0.9504 times | Fri 31 December 2021 | 29.04 (-0.55%) | 29.69 | 28.53 - 32.54 | 0.6762 times | Thu 31 December 2020 | 29.20 (9.45%) | 26.94 | 17.48 - 29.32 | 1.1622 times | Tue 31 December 2019 | 26.68 (14.9%) | 23.13 | 22.83 - 26.99 | 2.1017 times | Mon 31 December 2018 | 23.22 (0%) | 25.16 | 22.41 - 25.16 | 1.1279 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhMultifactor
Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Multifactor JHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhMultifactor (JHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhMultifactor in short term and the buy signal is strong.
JhMultifactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhMultifactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhMultifactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and JhMultifactor JHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhMultifactor JHEM stock. Volume based technical analysis of JhMultifactor JHEM stock is negative.
JhMultifactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.35 | 34.31 |
| 12 day EMA | 34.04 | 34.02 | 33.95 |
| 20 day EMA | 33.76 | 33.72 | 33.65 |
| 35 day EMA | 33.43 | 33.39 | 33.33 |
| 50 day EMA | 33.1 | 33.06 | 33 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.39 | 34.32 |
| 12 day SMA | 34.15 | 34.05 | 33.91 |
| 20 day SMA | 33.65 | 33.56 | 33.44 |
| 35 day SMA | 33.17 | 33.12 | 33.06 |
| 50 day SMA | 32.97 | 32.95 | 32.91 |
| 100 day SMA | 32.31 | 32.27 | 32.23 |
| 150 day SMA | 31.37 | 31.33 | 31.3 |
| 200 day SMA | 30.27 | 30.23 | 30.19 |
Videos related to: JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
