ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong intraday Stock price targets for JhMultifactor are 34.43 and 35.05

Intraday Target 133.95
Intraday Target 234.29
Intraday Target 334.57
Intraday Target 434.91
Intraday Target 535.19

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Mon 23 March 2026 34.63 (2.85%) 34.29 34.23 - 34.85 0.2665 times
Fri 20 March 2026 33.67 (-3.14%) 34.45 33.58 - 34.45 8.703 times
Thu 19 March 2026 34.76 (-1.92%) 34.18 34.18 - 34.98 0.0647 times
Tue 17 March 2026 35.44 (0.4%) 35.53 35.33 - 35.63 0.0992 times
Mon 16 March 2026 35.30 (2.65%) 35.13 35.13 - 35.47 0.1085 times
Fri 13 March 2026 34.39 (-0.15%) 34.78 34.33 - 35.06 0.298 times
Thu 12 March 2026 34.44 (-2.71%) 34.94 34.43 - 34.94 0.057 times
Wed 11 March 2026 35.40 (0.28%) 35.24 35.18 - 35.49 0.0838 times
Tue 10 March 2026 35.30 (0.23%) 35.27 35.12 - 35.97 0.1648 times
Mon 09 March 2026 35.22 (1.65%) 34.22 34.02 - 35.38 0.1546 times
Fri 06 March 2026 34.65 (-0.52%) 34.33 34.25 - 34.89 0.2571 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHEM are 34.43 and 35.05

Weekly Target 133.95
Weekly Target 234.29
Weekly Target 334.57
Weekly Target 434.91
Weekly Target 535.19

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Mon 23 March 2026 34.63 (2.85%) 34.29 34.23 - 34.85 0.1083 times
Fri 20 March 2026 33.67 (-2.09%) 35.13 33.58 - 35.63 3.6466 times
Fri 13 March 2026 34.39 (-0.75%) 34.22 34.02 - 35.97 0.308 times
Fri 06 March 2026 34.65 (-8.45%) 36.68 34.25 - 37.16 1.5754 times
Fri 27 February 2026 37.85 (1.91%) 37.07 36.71 - 37.85 1.8592 times
Fri 20 February 2026 37.14 (2.15%) 36.22 35.86 - 37.16 0.4004 times
Fri 13 February 2026 36.36 (0%) 36.07 36.03 - 36.43 0.0709 times
Fri 13 February 2026 36.36 (1.59%) 35.71 35.71 - 36.80 0.392 times
Fri 06 February 2026 35.79 (2.05%) 34.74 34.74 - 35.79 0.378 times
Fri 30 January 2026 35.07 (0.34%) 35.00 34.90 - 36.00 1.2612 times
Fri 23 January 2026 34.95 (1.54%) 34.19 34.11 - 35.07 0.4554 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHEM are 32.32 and 35.9

Monthly Target 131.54
Monthly Target 233.09
Monthly Target 335.123333333333
Monthly Target 436.67
Monthly Target 538.7

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Mon 23 March 2026 34.63 (-8.51%) 36.68 33.58 - 37.16 2.2153 times
Fri 27 February 2026 37.85 (7.93%) 34.74 34.74 - 37.85 1.2182 times
Fri 30 January 2026 35.07 (6.6%) 33.57 33.20 - 36.00 1.9864 times
Wed 31 December 2025 32.90 (1.11%) 32.55 32.01 - 33.42 0.7618 times
Fri 28 November 2025 32.54 (-1.06%) 32.65 31.47 - 33.25 0.3785 times
Fri 31 October 2025 32.89 (3.89%) 31.88 30.85 - 33.47 0.9245 times
Tue 30 September 2025 31.66 (5.6%) 29.68 29.68 - 31.94 0.7969 times
Fri 29 August 2025 29.98 (2.53%) 29.04 28.97 - 30.48 0.6406 times
Thu 31 July 2025 29.24 (0.17%) 29.21 29.05 - 30.10 0.5519 times
Mon 30 June 2025 29.19 (5%) 27.86 27.78 - 29.34 0.5258 times
Fri 30 May 2025 27.80 (4.39%) 26.69 26.59 - 28.45 1.2823 times

 monthly chart JhMultifactor

Yearly price and charts JhMultifactor

Strong yearly Stock price targets for JhMultifactor JHEM are 33.92 and 38.57

Yearly Target 130.58
Yearly Target 232.6
Yearly Target 335.226666666667
Yearly Target 437.25
Yearly Target 539.88

Yearly price and volumes Jh Multifactor

Date Closing Open Range Volume
Mon 23 March 2026 34.63 (5.26%) 33.57 33.20 - 37.85 0.4424 times
Wed 31 December 2025 32.90 (27.27%) 25.82 23.47 - 33.47 1.5807 times
Tue 31 December 2024 25.85 (1.65%) 25.19 23.74 - 29.24 0.5104 times
Fri 29 December 2023 25.43 (9.66%) 23.61 22.79 - 25.86 0.6707 times
Fri 30 December 2022 23.19 (-20.14%) 29.02 20.97 - 30.08 0.9152 times
Fri 31 December 2021 29.04 (-0.55%) 29.69 28.53 - 32.54 0.6512 times
Thu 31 December 2020 29.20 (9.45%) 26.94 17.48 - 29.32 1.1193 times
Tue 31 December 2019 26.68 (14.9%) 23.13 22.83 - 26.99 2.0239 times
Mon 31 December 2018 23.22 (0%) 25.16 22.41 - 25.16 1.0862 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jh Multifactor JHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhMultifactor (JHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JhMultifactor in short term and the sell signal is strong.

JhMultifactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhMultifactor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JhMultifactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and JhMultifactor JHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JhMultifactor JHEM stock. Volume based technical analysis of JhMultifactor JHEM stock is negative.

JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHEM

DMA (daily moving average) of Jh Multifactor JHEM

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.84
20 day DMA 35.65
35 day DMA 35.81
50 day DMA 35.5
100 day DMA 34.15
150 day DMA 33.18
200 day DMA 32.2

EMA (exponential moving average) of Jh Multifactor JHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.5635.01
12 day EMA34.9635.0235.27
20 day EMA35.2535.3135.48
35 day EMA35.335.3435.44
50 day EMA35.2935.3235.39

SMA (simple moving average) of Jh Multifactor JHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.7134.87
12 day SMA34.8434.9235.05
20 day SMA35.6535.7835.92
35 day SMA35.8135.8235.88
50 day SMA35.535.4935.5
100 day SMA34.1534.1334.12
150 day SMA33.1833.1533.12
200 day SMA32.232.1732.14

Videos related to: JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top