ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong intraday Stock price targets for JhMultifactor are 37.76 and 38.19

Intraday Target 137.68
Intraday Target 237.83
Intraday Target 338.113333333333
Intraday Target 438.26
Intraday Target 538.54

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Fri 16 October 2026 37.97 (-1.78%) 38.40 37.97 - 38.40 0.7255 times
Thu 15 October 2026 38.66 (-0.28%) 38.08 38.02 - 38.66 0.6219 times
Wed 14 October 2026 38.77 (-1.87%) 38.96 38.72 - 39.04 0.678 times
Tue 13 October 2026 39.51 (0.1%) 39.27 39.27 - 39.51 0.7082 times
Mon 12 October 2026 39.47 (-0.7%) 39.64 39.47 - 39.64 0.3559 times
Fri 09 October 2026 39.75 (1.09%) 39.68 39.64 - 39.79 0.8335 times
Thu 08 October 2026 39.32 (-1.48%) 39.49 39.14 - 39.49 0.6435 times
Wed 07 October 2026 39.91 (-1.38%) 39.78 39.78 - 40.02 1.1401 times
Tue 06 October 2026 40.47 (-0.27%) 40.71 40.42 - 40.71 3.5152 times
Mon 05 October 2026 40.58 (1.25%) 40.45 40.40 - 40.68 0.7783 times
Fri 02 October 2026 40.08 (1.11%) 39.92 39.78 - 40.08 5.2556 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHEM are 37.14 and 38.81

Weekly Target 136.86
Weekly Target 237.41
Weekly Target 338.526666666667
Weekly Target 439.08
Weekly Target 540.2

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Fri 16 October 2026 37.97 (-4.48%) 39.64 37.97 - 39.64 0.2235 times
Fri 09 October 2026 39.75 (-0.82%) 40.45 39.14 - 40.71 0.5 times
Fri 02 October 2026 40.08 (-0.57%) 40.05 39.32 - 40.19 0.8153 times
Fri 25 September 2026 40.31 (0.57%) 40.60 39.86 - 41.12 0.5641 times
Fri 18 September 2026 40.08 (-1.45%) 39.68 39.16 - 40.19 1.0545 times
Fri 11 September 2026 40.67 (-1.26%) 41.15 40.02 - 41.20 2.0436 times
Fri 04 September 2026 41.19 (2.87%) 40.32 39.95 - 41.20 2.0938 times
Fri 28 August 2026 40.04 (0.65%) 39.48 39.24 - 40.46 1.4013 times
Fri 21 August 2026 39.78 (0.2%) 40.43 38.94 - 40.48 0.9744 times
Fri 14 August 2026 39.70 (1.02%) 39.09 39.04 - 40.03 0.3295 times
Fri 07 August 2026 39.30 (3.1%) 38.23 38.15 - 39.53 0.3174 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHEM are 36.6 and 39.34

Monthly Target 136.14
Monthly Target 237.06
Monthly Target 338.883333333333
Monthly Target 439.8
Monthly Target 541.62

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 16 October 2026 37.97 (-4.21%) 39.56 37.97 - 40.71 0.2807 times
Wed 30 September 2026 39.64 (-1.27%) 40.16 39.16 - 41.20 1.253 times
Mon 31 August 2026 40.15 (5.33%) 38.23 38.15 - 40.48 0.6511 times
Fri 31 July 2026 38.12 (-5.27%) 39.28 36.56 - 39.94 0.5227 times
Tue 30 June 2026 40.24 (-1.69%) 41.19 38.51 - 42.16 0.4855 times
Fri 29 May 2026 40.93 (7.65%) 38.04 37.78 - 41.03 0.3021 times
Thu 30 April 2026 38.02 (10.97%) 34.28 33.61 - 38.25 2.3205 times
Tue 31 March 2026 34.26 (-9.48%) 36.68 32.95 - 37.16 2.2428 times
Fri 27 February 2026 37.85 (7.93%) 34.74 34.74 - 37.85 0.7276 times
Fri 30 January 2026 35.07 (6.6%) 33.57 33.20 - 36.00 1.2141 times
Wed 31 December 2025 32.90 (1.11%) 32.55 32.01 - 33.42 0.4656 times

 monthly chart JhMultifactor

Yearly price and charts JhMultifactor

Strong yearly Stock price targets for JhMultifactor JHEM are 35.46 and 44.67

Yearly Target 128.48
Yearly Target 233.23
Yearly Target 337.693333333333
Yearly Target 442.44
Yearly Target 546.9

Yearly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 16 October 2026 37.97 (15.41%) 33.57 32.95 - 42.16 1.2293 times
Wed 31 December 2025 32.90 (27.27%) 25.82 23.47 - 33.47 1.3805 times
Tue 31 December 2024 25.85 (1.65%) 25.19 23.74 - 29.24 0.4652 times
Fri 29 December 2023 25.43 (9.66%) 23.61 22.79 - 25.86 0.6118 times
Fri 30 December 2022 23.19 (-20.14%) 29.02 20.97 - 30.08 0.8361 times
Fri 31 December 2021 29.04 (-0.55%) 29.69 28.53 - 32.54 0.584 times
Thu 31 December 2020 29.20 (9.45%) 26.94 17.48 - 29.32 1.0302 times
Tue 31 December 2019 26.68 (14.9%) 23.13 22.83 - 26.99 1.863 times
Mon 31 December 2018 23.22 (0%) 25.16 22.41 - 25.16 0.9998 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jh Multifactor JHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jh Multifactor JHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.66

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhMultifactor (JHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhMultifactor in short term and the sell signal is strong.

JhMultifactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhMultifactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhMultifactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and JhMultifactor JHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhMultifactor JHEM stock. Volume based technical analysis of JhMultifactor JHEM stock is negative.

JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHEM

DMA (daily moving average) of Jh Multifactor JHEM

DMA period DMA value
5 day DMA 38.88
12 day DMA 39.51
20 day DMA 39.83
35 day DMA 40.01
50 day DMA 39.89
100 day DMA 39.69
150 day DMA 38.77
200 day DMA 37.91

EMA (exponential moving average) of Jh Multifactor JHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7439.1239.35
12 day EMA39.2839.5239.68
20 day EMA39.5439.7139.82
35 day EMA39.6839.7839.85
50 day EMA39.739.7739.82

SMA (simple moving average) of Jh Multifactor JHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8839.2339.36
12 day SMA39.5139.6539.77
20 day SMA39.8339.9440.01
35 day SMA40.0140.0740.11
50 day SMA39.8939.9139.92
100 day SMA39.6939.7239.72
150 day SMA38.7738.7538.73
200 day SMA37.9137.8837.86

Videos related to: JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top