ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHEM Historical charts - JH Multifactor Emerging Markets ETF

Historical charts for Stock JHEM - Share JH Multifactor Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.54
  • 12Day Average: 40.19
  • 20Day Average: 40.32
  • 50Day Average: 39.48
  • 100Day Average: 39.65
  • 150Day Average: 38.45

JHEM Indicators & signals

Indicator MACD (12,26,9)

40.29, 40.11, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 32.76, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 40.31 40.11 to 40.34 0.52% 0.32 times
24 Thu Sep 2026 40.10 39.86 to 40.22 -0.35% 0.72 times
23 Wed Sep 2026 40.24 40.16 to 40.65 -2.02% 1.35 times
22 Tue Sep 2026 41.07 40.83 to 41.12 0.24% 0.91 times
21 Mon Sep 2026 40.97 40.59 to 40.99 2.22% 0.2 times
18 Fri Sep 2026 40.08 39.83 to 40.09 -0.07% 0.52 times
17 Thu Sep 2026 40.11 39.98 to 40.19 1.93% 1.21 times
16 Wed Sep 2026 39.35 39.16 to 39.88 -0.43% 0.44 times
15 Tue Sep 2026 39.52 39.37 to 39.60 -0.48% 0.45 times
14 Mon Sep 2026 39.71 39.43 to 39.93 -2.36% 3.94 times
11 Fri Sep 2026 40.67 40.57 to 40.78 1.42% 0.25 times
10 Thu Sep 2026 40.10 40.02 to 40.35 -1.98% 3 times

Technical analysis forecast of JHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHEM JHEM at this time. Stock is rising and might rise more.

It appears as if JHEM JHEM gave a large move recently.

Stock of JHEM (JHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHEM is bullish for shortterm, and stock might move up till 40.7 or till 41.3. Use a stoploss of 40.19 and if this stock hits its stoploss, then it can fall down till 39.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

 

Back to top