ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHEM Historical charts - JH Multifactor Emerging Markets ETF

Historical charts for Stock JHEM - Share JH Multifactor Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.13
  • 12Day Average: 35.19
  • 20Day Average: 34.82
  • 50Day Average: 33.6
  • 100Day Average: 32.89
  • 150Day Average: 31.87

JHEM Indicators & signals

Indicator MACD (12,26,9)

35.05, 34.57, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.08, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 34.92 34.75 to 35.15 -0.43% 0.31 times
04 Wed Feb 2026 35.07 34.93 to 35.50 -0.82% 0.39 times
03 Tue Feb 2026 35.36 35.11 to 35.57 0.34% 0.21 times
02 Mon Feb 2026 35.24 34.74 to 35.33 0.48% 0.88 times
30 Fri Jan 2026 35.07 34.90 to 35.71 -1.93% 1.77 times
29 Thu Jan 2026 35.76 35.27 to 36.00 -0.22% 1.34 times
28 Wed Jan 2026 35.84 35.39 to 35.89 0.36% 1.21 times
27 Tue Jan 2026 35.71 35.10 to 35.76 1.8% 2.2 times
26 Mon Jan 2026 35.08 34.93 to 35.12 0.37% 0.78 times
23 Fri Jan 2026 34.95 34.57 to 35.07 0.58% 0.35 times
22 Thu Jan 2026 34.75 34.68 to 34.90 0.58% 0.86 times
21 Wed Jan 2026 34.55 34.12 to 34.71 1.17% 0.97 times

Technical analysis forecast of JHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHEM JHEM at this time. Stock is rising and might rise more.

It appears as if JHEM JHEM gave a large move recently.

Stock of JHEM (JHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JHEM is bullish for shortterm, and stock might move up till 35.3 or till 36. Use a stoploss of 34.78 and if this stock hits its stoploss, then it can fall down till 34.22

Tomorrow's movement Prediction of JHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

 

Back to top