ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHEM Historical charts - JH Multifactor Emerging Markets ETF

Historical charts for Stock JHEM - Share JH Multifactor Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 39.36
  • 20Day Average: 38.61
  • 50Day Average: 36.55
  • 100Day Average: 35.87
  • 150Day Average: 34.75

JHEM Indicators & signals

Indicator MACD (12,26,9)

39.18, 38.3, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.78, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 38.64 38.51 to 38.80 -3.13% 0.72 times
14 Thu May 2026 39.89 39.72 to 39.98 0.23% 0.46 times
13 Wed May 2026 39.80 39.45 to 39.96 1.32% 3.12 times
12 Tue May 2026 39.28 38.87 to 39.55 -2.58% 0.35 times
11 Mon May 2026 40.32 40.31 to 40.48 -0.22% 0.97 times
08 Fri May 2026 40.41 39.96 to 40.41 2.38% 2.51 times
07 Thu May 2026 39.47 39.43 to 39.96 -1% 0.6 times
06 Wed May 2026 39.87 39.42 to 39.91 0% 0.28 times
06 Wed May 2026 39.87 39.42 to 39.91 2.92% 0.45 times
05 Tue May 2026 38.74 38.52 to 38.89 2.27% 0.46 times
04 Mon May 2026 37.88 37.83 to 38.37 -0.63% 0.81 times
01 Fri May 2026 38.12 38.04 to 38.38 0.26% 1.43 times

Technical analysis forecast for JHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHEM JHEM at this time. Stock is falling and might fall more.

It appears as if JHEM JHEM gave a large move recently.

Stock of JHEM (JHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JHEM is bearish for shortterm, and stock might move down till 37.5 or till 36.2. Use a stoploss of 38.65 and if the stock hits stoploss, then it can shoot up till 39.78

Tomorrow's movement Prediction of JHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

 

Back to top