ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHEM Historical charts - JH Multifactor Emerging Markets ETF

Historical charts for Stock JHEM - Share JH Multifactor Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.36
  • 12Day Average: 38.82
  • 20Day Average: 39.3
  • 50Day Average: 39.78
  • 100Day Average: 37.94
  • 150Day Average: 36.83

JHEM Indicators & signals

Indicator MACD (12,26,9)

38.75, 39.22, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 17.65, 42.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 37.66 37.63 to 38.25 -1.02% 4.65 times
17 Fri Jul 2026 38.05 37.31 to 38.27 -0.55% 4.63 times
16 Thu Jul 2026 38.26 38.26 to 38.62 -1.75% 0.42 times
15 Wed Jul 2026 38.94 38.54 to 39.24 0.1% 2.25 times
14 Tue Jul 2026 38.90 38.83 to 39.02 1.57% 0.16 times
13 Mon Jul 2026 38.30 38.27 to 38.71 -3.36% 0.66 times
10 Fri Jul 2026 39.63 39.33 to 39.67 0.43% 0.38 times
09 Thu Jul 2026 39.46 39.45 to 39.55 0.77% 0.18 times
08 Wed Jul 2026 39.16 38.62 to 39.21 0.93% 0.42 times
07 Tue Jul 2026 38.80 38.60 to 39.13 -2.59% 0.67 times
06 Mon Jul 2026 39.83 39.73 to 39.94 2.68% 0.23 times
02 Thu Jul 2026 38.79 38.39 to 39.60 -1.12% 0.87 times

Technical analysis forecast for JHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHEM JHEM at this time. Stock is falling and might fall more.

It appears as if JHEM JHEM gave a large move recently.

Stock of JHEM (JHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JHEM stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.1 as target. However if you take a buy trade in JHEM, then use 38.2 as stoploss and 39.09 as target.

Tomorrow's movement Prediction of JHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JHEM looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JHEM Historical charts - Share JH Multifactor Emerging Markets ETF

 

Back to top