ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 24.7 and 25.87

Intraday Target 123.79
Intraday Target 224.44
Intraday Target 324.96
Intraday Target 425.61
Intraday Target 526.13

Daily price and volume U S

Date Closing Open Range Volume
Tue 17 March 2026 25.09 (2.07%) 24.57 24.31 - 25.48 0.8206 times
Mon 16 March 2026 24.58 (2.2%) 24.35 24.26 - 24.69 0.9123 times
Fri 13 March 2026 24.05 (-0.7%) 24.48 23.81 - 24.64 0.8533 times
Thu 12 March 2026 24.22 (-3.97%) 24.60 24.21 - 24.74 1.1042 times
Wed 11 March 2026 25.22 (-0.51%) 25.58 24.96 - 25.81 0.5503 times
Tue 10 March 2026 25.35 (-1.67%) 25.58 25.12 - 26.22 1.6064 times
Mon 09 March 2026 25.78 (1.7%) 24.72 23.90 - 25.79 1.4251 times
Fri 06 March 2026 25.35 (-2.8%) 25.47 24.95 - 25.48 1.0864 times
Thu 05 March 2026 26.08 (-4.54%) 26.85 25.72 - 27.02 1.1387 times
Wed 04 March 2026 27.32 (-0.4%) 27.73 27.26 - 27.93 0.5028 times
Tue 03 March 2026 27.43 (-0.97%) 26.74 26.25 - 27.75 0.692 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.68 and 25.9

Weekly Target 123.72
Weekly Target 224.41
Weekly Target 324.943333333333
Weekly Target 425.63
Weekly Target 526.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 17 March 2026 25.09 (4.32%) 24.35 24.26 - 25.48 0.6787 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.1696 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.6084 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6342 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7327 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.097 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.7862 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.3191 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.2098 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.7643 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.4896 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 22.38 and 26.52

Monthly Target 121.48
Monthly Target 223.28
Monthly Target 325.616666666667
Monthly Target 427.42
Monthly Target 529.76

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 25.09 (-11.81%) 27.24 23.81 - 27.95 1.2229 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9794 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1961 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9131 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8915 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8769 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8771 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9371 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0915 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0144 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7352 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.69 and 28.21

Yearly Target 119.22
Yearly Target 222.16
Yearly Target 326.743333333333
Yearly Target 429.68
Yearly Target 534.26

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 25.09 (-10.62%) 28.24 23.81 - 31.33 0.3391 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 1.0028 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9615 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3577 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.4739 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.3423 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4905 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.008 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0104 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.014 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.68
20 day DMA 27.07
35 day DMA 28.12
50 day DMA 28.32
100 day DMA 27.37
150 day DMA 26.74
200 day DMA 25.93

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7524.84
12 day EMA25.7125.8226.04
20 day EMA26.5326.6826.9
35 day EMA27.2727.427.57
50 day EMA27.9528.0728.21

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6824.92
12 day SMA25.6825.9626.38
20 day SMA27.0727.3227.56
35 day SMA28.1228.228.3
50 day SMA28.3228.428.48
100 day SMA27.3727.3727.38
150 day SMA26.7426.7326.73
200 day SMA25.9325.9225.91

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top