US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.96 and 30.65
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.53 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.32 (-1.72%) | 30.67 | 30.29 - 30.98 | 1.038 times | Mon 17 August 2026 | 30.85 (-2.25%) | 31.58 | 30.80 - 31.58 | 1.1869 times | Fri 14 August 2026 | 31.56 (-0.97%) | 31.81 | 31.47 - 31.97 | 0.4742 times | Thu 13 August 2026 | 31.87 (0.79%) | 32.04 | 31.70 - 32.17 | 0.6853 times | Wed 12 August 2026 | 31.62 (-0.25%) | 31.94 | 31.36 - 32.06 | 0.7797 times | Tue 11 August 2026 | 31.70 (0.83%) | 31.57 | 31.39 - 31.94 | 0.7464 times | Mon 10 August 2026 | 31.44 (-3.41%) | 32.18 | 31.42 - 32.25 | 1.3293 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.78 | 32.31 - 32.79 | 0.8962 times | Thu 06 August 2026 | 32.64 (-2.63%) | 33.18 | 32.57 - 33.38 | 1.0329 times | Wed 05 August 2026 | 33.52 (0.21%) | 33.23 | 32.74 - 34.06 | 1.8312 times | Tue 04 August 2026 | 33.45 (2.39%) | 32.19 | 31.77 - 33.58 | 1.0245 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 29.66 and 30.95
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.32 (-3.93%) | 31.58 | 30.29 - 31.58 | 0.4038 times | Fri 14 August 2026 | 31.56 (-3.04%) | 32.18 | 31.36 - 32.25 | 0.7286 times | Fri 07 August 2026 | 32.55 (4.06%) | 32.08 | 31.77 - 34.06 | 1.3384 times | Fri 31 July 2026 | 31.28 (3.85%) | 30.92 | 30.64 - 31.96 | 1.2998 times | Fri 24 July 2026 | 30.12 (-1.08%) | 30.50 | 29.00 - 31.15 | 0.8828 times | Fri 17 July 2026 | 30.45 (-5.11%) | 31.75 | 30.33 - 31.94 | 1.2103 times | Fri 10 July 2026 | 32.09 (-3.37%) | 33.14 | 31.11 - 33.92 | 1.3346 times | Thu 02 July 2026 | 33.21 (-0.18%) | 32.90 | 32.49 - 33.98 | 0.5499 times | Fri 26 June 2026 | 33.27 (7.32%) | 30.93 | 30.46 - 33.66 | 1.1482 times | Thu 18 June 2026 | 31.00 (4.98%) | 30.93 | 30.08 - 31.32 | 1.1036 times | Fri 12 June 2026 | 29.53 (5.65%) | 27.51 | 27.11 - 29.77 | 1.6196 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.42 and 32.19
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.32 (-3.07%) | 32.08 | 30.29 - 34.06 | 0.3664 times | Fri 31 July 2026 | 31.28 (-5.84%) | 32.75 | 29.00 - 33.98 | 0.7403 times | Tue 30 June 2026 | 33.22 (13.38%) | 29.00 | 27.11 - 33.66 | 0.7675 times | Fri 29 May 2026 | 29.30 (15.26%) | 25.59 | 24.79 - 29.76 | 1.0854 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.1982 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.795 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9754 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.2245 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.9348 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.9126 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.8977 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 26.93 and 37.46
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.32 (8.02%) | 28.24 | 23.53 - 34.06 | 0.7719 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9664 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9175 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.2898 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.3309 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.2441 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.448 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0078 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0101 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0136 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0034 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.34 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.48 | 31.79 |
| 12 day EMA | 31.49 | 31.7 | 31.86 |
| 20 day EMA | 31.52 | 31.65 | 31.73 |
| 35 day EMA | 31.34 | 31.4 | 31.43 |
| 50 day EMA | 31.07 | 31.1 | 31.11 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.52 | 31.64 |
| 12 day SMA | 32.02 | 32.1 | 32.17 |
| 20 day SMA | 31.53 | 31.53 | 31.52 |
| 35 day SMA | 31.67 | 31.75 | 31.82 |
| 50 day SMA | 31.34 | 31.29 | 31.23 |
| 100 day SMA | 28.88 | 28.83 | 28.77 |
| 150 day SMA | 28.55 | 28.54 | 28.53 |
| 200 day SMA | 28.09 | 28.07 | 28.04 |


