ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.97 and 28.68

Intraday Target 127.79
Intraday Target 228.14
Intraday Target 328.5
Intraday Target 428.85
Intraday Target 529.21

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 0.9783 times
Fri 25 September 2026 28.98 (1.86%) 28.71 28.27 - 29.13 0.7741 times
Thu 24 September 2026 28.45 (0.71%) 28.07 27.81 - 28.65 0.6604 times
Wed 23 September 2026 28.25 (-2.99%) 28.86 28.23 - 28.86 1.5998 times
Tue 22 September 2026 29.12 (0.31%) 29.65 28.91 - 29.78 0.9414 times
Mon 21 September 2026 29.03 (2.87%) 28.55 28.43 - 29.04 0.8857 times
Fri 18 September 2026 28.22 (0.14%) 28.15 28.08 - 28.36 0.9511 times
Thu 17 September 2026 28.18 (1.37%) 28.05 27.95 - 28.67 1.1724 times
Wed 16 September 2026 27.80 (-0.32%) 28.14 27.43 - 28.51 1.1512 times
Tue 15 September 2026 27.89 (-1.03%) 28.12 27.63 - 28.32 0.8855 times
Mon 14 September 2026 28.18 (0.04%) 27.73 27.64 - 28.38 0.9042 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.97 and 28.68

Weekly Target 127.79
Weekly Target 228.14
Weekly Target 328.5
Weekly Target 428.85
Weekly Target 529.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 0.325 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.615 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.6825 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 1.0822 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.1857 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.8617 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.7682 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.5366 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 0.9858 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 0.9573 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.6502 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.96 and 30.31

Monthly Target 126.22
Monthly Target 227.35
Monthly Target 328.566666666667
Monthly Target 429.7
Monthly Target 530.92

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-0.04%) 28.13 27.43 - 29.78 1.066 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6609 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7023 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7281 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0297 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1366 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7028 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9253 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1616 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8868 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8657 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.01 and 36.54

Yearly Target 118.16
Yearly Target 223.33
Yearly Target 328.693333333333
Yearly Target 433.86
Yearly Target 539.22

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (1.5%) 28.24 23.53 - 34.06 0.8972 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9533 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9051 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2722 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.2993 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2136 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4283 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0077 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0099 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0134 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.4
20 day DMA 28.34
35 day DMA 29.23
50 day DMA 29.9
100 day DMA 29.71
150 day DMA 28.45
200 day DMA 28.57

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6628.5
12 day EMA28.5528.5628.48
20 day EMA28.6928.7128.68
35 day EMA29.2129.2529.27
50 day EMA29.8729.9329.97

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7728.61
12 day SMA28.428.3428.26
20 day SMA28.3428.3828.4
35 day SMA29.2329.3429.45
50 day SMA29.929.9429.99
100 day SMA29.7129.6929.65
150 day SMA28.4528.4628.46
200 day SMA28.5728.5628.55

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top