ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 25.63 and 27.41

Intraday Target 124.17
Intraday Target 225.31
Intraday Target 325.953333333333
Intraday Target 427.09
Intraday Target 527.73

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (6.57%) 25.13 24.82 - 26.60 1.6518 times
Tue 19 May 2026 24.81 (-2.9%) 25.35 24.79 - 25.71 0.6525 times
Mon 18 May 2026 25.55 (-0.04%) 25.78 25.33 - 26.25 1.1542 times
Fri 15 May 2026 25.56 (-2.55%) 25.80 25.50 - 25.83 0.7635 times
Thu 14 May 2026 26.23 (0.38%) 26.11 26.05 - 26.48 1.119 times
Wed 13 May 2026 26.13 (-0.53%) 26.09 25.89 - 26.25 0.6957 times
Tue 12 May 2026 26.27 (-1.31%) 26.23 25.95 - 26.50 0.5967 times
Mon 11 May 2026 26.62 (-3.13%) 27.16 26.57 - 27.19 1.0034 times
Fri 08 May 2026 27.48 (-0.4%) 27.66 27.30 - 27.75 0.9014 times
Thu 07 May 2026 27.59 (1.25%) 27.62 27.26 - 28.11 1.4619 times
Wed 06 May 2026 27.25 (4.57%) 27.24 26.92 - 27.39 1.3515 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.62 and 27.43

Weekly Target 124.13
Weekly Target 225.29
Weekly Target 325.943333333333
Weekly Target 427.1
Weekly Target 527.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (3.44%) 25.78 24.79 - 26.60 0.7052 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 0.852 times
Fri 08 May 2026 27.48 (6.68%) 25.68 25.27 - 28.11 1.0929 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.1189 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.1579 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 1.1432 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.9369 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.6315 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.0899 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2716 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.2339 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.62 and 28.94

Monthly Target 123.13
Monthly Target 224.78
Monthly Target 326.446666666667
Monthly Target 428.1
Monthly Target 529.77

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (4.01%) 25.59 24.79 - 28.11 0.7532 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1333 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6978 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9226 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1582 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8842 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8632 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8491 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8493 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8891 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0569 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 21.09 and 28.89

Yearly Target 119.3
Yearly Target 222.87
Yearly Target 327.1
Yearly Target 430.67
Yearly Target 534.9

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (-5.81%) 28.24 23.53 - 31.33 0.5789 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9866 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9367 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3167 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3797 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.291 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4783 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0079 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0103 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0138 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.33
20 day DMA 26
35 day DMA 26.08
50 day DMA 25.65
100 day DMA 27.19
150 day DMA 26.79
200 day DMA 26.4

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.5525.92
12 day EMA26.0125.9326.13
20 day EMA26.042626.13
35 day EMA25.8725.8425.9
50 day EMA25.7125.6825.72

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6625.95
12 day SMA26.3326.2526.33
20 day SMA2625.9726.07
35 day SMA26.0826.0325.99
50 day SMA25.6525.6425.65
100 day SMA27.1927.2127.26
150 day SMA26.7926.7726.78
200 day SMA26.426.426.39

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top