ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 29.96 and 30.65

Intraday Target 129.84
Intraday Target 230.08
Intraday Target 330.53
Intraday Target 430.77
Intraday Target 531.22

Daily price and volume U S

Date Closing Open Range Volume
Tue 18 August 2026 30.32 (-1.72%) 30.67 30.29 - 30.98 1.038 times
Mon 17 August 2026 30.85 (-2.25%) 31.58 30.80 - 31.58 1.1869 times
Fri 14 August 2026 31.56 (-0.97%) 31.81 31.47 - 31.97 0.4742 times
Thu 13 August 2026 31.87 (0.79%) 32.04 31.70 - 32.17 0.6853 times
Wed 12 August 2026 31.62 (-0.25%) 31.94 31.36 - 32.06 0.7797 times
Tue 11 August 2026 31.70 (0.83%) 31.57 31.39 - 31.94 0.7464 times
Mon 10 August 2026 31.44 (-3.41%) 32.18 31.42 - 32.25 1.3293 times
Fri 07 August 2026 32.55 (-0.28%) 32.78 32.31 - 32.79 0.8962 times
Thu 06 August 2026 32.64 (-2.63%) 33.18 32.57 - 33.38 1.0329 times
Wed 05 August 2026 33.52 (0.21%) 33.23 32.74 - 34.06 1.8312 times
Tue 04 August 2026 33.45 (2.39%) 32.19 31.77 - 33.58 1.0245 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 29.66 and 30.95

Weekly Target 129.44
Weekly Target 229.88
Weekly Target 330.73
Weekly Target 431.17
Weekly Target 532.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 18 August 2026 30.32 (-3.93%) 31.58 30.29 - 31.58 0.4038 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.7286 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.3384 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.2998 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.8828 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.2103 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.3346 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5499 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.1482 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.1036 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.6196 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.42 and 32.19

Monthly Target 127.79
Monthly Target 229.05
Monthly Target 331.556666666667
Monthly Target 432.82
Monthly Target 535.33

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 18 August 2026 30.32 (-3.07%) 32.08 30.29 - 34.06 0.3664 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7403 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7675 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0854 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1982 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.795 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9754 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2245 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9348 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9126 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8977 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.93 and 37.46

Yearly Target 118.77
Yearly Target 224.55
Yearly Target 329.303333333333
Yearly Target 435.08
Yearly Target 539.83

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 18 August 2026 30.32 (8.02%) 28.24 23.53 - 34.06 0.7719 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9664 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9175 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2898 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3309 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2441 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.448 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0078 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0101 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0136 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 31.24
12 day DMA 32.02
20 day DMA 31.53
35 day DMA 31.67
50 day DMA 31.34
100 day DMA 28.88
150 day DMA 28.55
200 day DMA 28.09

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.4831.79
12 day EMA31.4931.731.86
20 day EMA31.5231.6531.73
35 day EMA31.3431.431.43
50 day EMA31.0731.131.11

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.5231.64
12 day SMA32.0232.132.17
20 day SMA31.5331.5331.52
35 day SMA31.6731.7531.82
50 day SMA31.3431.2931.23
100 day SMA28.8828.8328.77
150 day SMA28.5528.5428.53
200 day SMA28.0928.0728.04

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top