ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 30.37 and 31.41

Intraday Target 129.58
Intraday Target 230.11
Intraday Target 330.616666666667
Intraday Target 431.15
Intraday Target 531.66

Daily price and volume U S

Date Closing Open Range Volume
Tue 16 June 2026 30.65 (0.62%) 30.08 30.08 - 31.12 0.8752 times
Mon 15 June 2026 30.46 (3.15%) 30.93 30.12 - 31.32 0.9437 times
Fri 12 June 2026 29.53 (1.9%) 29.26 28.89 - 29.77 1.4965 times
Thu 11 June 2026 28.98 (6.35%) 27.40 27.11 - 29.00 1.3482 times
Wed 10 June 2026 27.25 (-4.59%) 28.15 27.23 - 28.23 0.9818 times
Tue 09 June 2026 28.56 (3.1%) 28.16 27.54 - 28.78 1.6949 times
Mon 08 June 2026 27.70 (-0.89%) 27.51 27.50 - 28.15 0.4742 times
Fri 05 June 2026 27.95 (-0.21%) 27.90 27.71 - 28.15 1.0645 times
Thu 04 June 2026 28.01 (0.65%) 27.90 27.89 - 28.80 0.5344 times
Wed 03 June 2026 27.83 (-2.35%) 28.22 27.77 - 28.24 0.5866 times
Tue 02 June 2026 28.50 (-1.49%) 28.80 28.26 - 29.01 0.6946 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 29.75 and 30.99

Weekly Target 129.44
Weekly Target 230.05
Weekly Target 330.683333333333
Weekly Target 431.29
Weekly Target 531.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 16 June 2026 30.65 (3.79%) 30.93 30.08 - 31.32 0.3024 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 0.9967 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.6277 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 0.7925 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.2059 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 0.9647 times
Fri 08 May 2026 27.48 (6.68%) 25.68 25.27 - 28.11 1.2375 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.2669 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.3112 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 1.2944 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 1.0609 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.88 and 33.09

Monthly Target 125.48
Monthly Target 228.07
Monthly Target 329.693333333333
Monthly Target 432.28
Monthly Target 533.9

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 16 June 2026 30.65 (4.61%) 29.00 27.11 - 31.32 0.447 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0451 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1537 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7283 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9392 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.179 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9001 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8787 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8644 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8645 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9051 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 27.09 and 34.89

Yearly Target 120.7
Yearly Target 225.68
Yearly Target 328.503333333333
Yearly Target 433.48
Yearly Target 536.3

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 16 June 2026 30.65 (9.19%) 28.24 23.53 - 31.33 0.647 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9795 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.93 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3072 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3625 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2744 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4676 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0079 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0102 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0137 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.7
20 day DMA 28.28
35 day DMA 27.34
50 day DMA 27.04
100 day DMA 27.17
150 day DMA 27.22
200 day DMA 26.77

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.2728.67
12 day EMA28.9328.6228.28
20 day EMA28.428.1627.92
35 day EMA27.7427.5727.4
50 day EMA27.0926.9426.8

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3728.9628.4
12 day SMA28.728.5828.47
20 day SMA28.2828.0227.78
35 day SMA27.3427.227.07
50 day SMA27.0426.9226.81
100 day SMA27.1727.1527.13
150 day SMA27.2227.1827.14
200 day SMA26.7726.7426.71

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top