ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 31.38 and 32.45

Intraday Target 130.5
Intraday Target 231.19
Intraday Target 331.573333333333
Intraday Target 432.26
Intraday Target 532.64

Daily price and volume U S

Date Closing Open Range Volume
Tue 28 July 2026 31.87 (2.87%) 30.96 30.89 - 31.96 1.1386 times
Mon 27 July 2026 30.98 (2.86%) 30.92 30.64 - 31.29 1.0671 times
Fri 24 July 2026 30.12 (2.76%) 29.00 29.00 - 30.59 1.0775 times
Thu 23 July 2026 29.31 (-2.62%) 29.19 29.01 - 29.46 1.5569 times
Wed 22 July 2026 30.10 (-1.34%) 30.23 29.90 - 30.45 0.6715 times
Tue 21 July 2026 30.51 (-0.23%) 30.34 30.00 - 31.15 0.4934 times
Mon 20 July 2026 30.58 (0.43%) 30.50 30.30 - 30.87 0.7908 times
Fri 17 July 2026 30.45 (-2.59%) 30.85 30.33 - 30.97 1.1591 times
Thu 16 July 2026 31.26 (0%) 31.00 30.91 - 31.64 1.2014 times
Wed 15 July 2026 31.26 (1.36%) 30.45 30.45 - 31.50 0.8439 times
Tue 14 July 2026 30.84 (-1.22%) 30.67 30.48 - 31.41 1.0464 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 31.26 and 32.58

Weekly Target 130.17
Weekly Target 231.02
Weekly Target 331.49
Weekly Target 432.34
Weekly Target 532.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 28 July 2026 31.87 (5.81%) 30.92 30.64 - 31.96 0.4009 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.8344 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.1439 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.2614 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5197 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.0852 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.043 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.5306 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.964 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.217 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.8519 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.95 and 32.93

Monthly Target 126.64
Monthly Target 229.25
Monthly Target 331.616666666667
Monthly Target 434.23
Monthly Target 536.6

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 28 July 2026 31.87 (-4.06%) 32.75 29.00 - 33.98 0.5869 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7379 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0435 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1519 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7257 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9377 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1772 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8987 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8774 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.863 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8632 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 27.7 and 38.15

Yearly Target 119.34
Yearly Target 225.61
Yearly Target 329.793333333333
Yearly Target 436.06
Yearly Target 540.24

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 28 July 2026 31.87 (13.54%) 28.24 23.53 - 33.98 0.7283 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.971 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9219 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2959 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3419 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2547 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4548 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0078 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0101 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0136 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.71
20 day DMA 31.51
35 day DMA 31.1
50 day DMA 30.04
100 day DMA 27.87
150 day DMA 28.23
200 day DMA 27.59

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.4130.13
12 day EMA30.9130.7430.7
20 day EMA30.9730.8730.86
35 day EMA30.4330.3430.3
50 day EMA29.8129.7329.68

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.230.12
12 day SMA30.7130.7330.85
20 day SMA31.5131.5831.69
35 day SMA31.130.9930.91
50 day SMA30.0429.9329.83
100 day SMA27.8727.8227.79
150 day SMA28.2328.228.19
200 day SMA27.5927.5527.52

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top