Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.99 and 29.66
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (-1.14%) | 29.60 | 29.17 - 29.84 | 0.7487 times | Wed 04 February 2026 | 29.81 (1.57%) | 29.44 | 29.09 - 29.87 | 1.2678 times | Tue 03 February 2026 | 29.35 (1.38%) | 28.99 | 28.98 - 29.68 | 1.2766 times | Mon 02 February 2026 | 28.95 (3.54%) | 27.94 | 27.27 - 29.05 | 1.2132 times | Fri 30 January 2026 | 27.96 (-1.65%) | 28.23 | 27.81 - 28.62 | 0.6916 times | Thu 29 January 2026 | 28.43 (2.67%) | 27.69 | 27.69 - 28.45 | 0.8116 times | Wed 28 January 2026 | 27.69 (-0.61%) | 27.78 | 27.62 - 28.16 | 0.6779 times | Tue 27 January 2026 | 27.86 (-1.62%) | 28.32 | 27.73 - 28.37 | 1.9249 times | Mon 26 January 2026 | 28.32 (-0.84%) | 28.49 | 28.27 - 28.59 | 0.7563 times | Fri 23 January 2026 | 28.56 (-1.14%) | 28.60 | 28.48 - 28.73 | 0.6314 times | Thu 22 January 2026 | 28.89 (-0.21%) | 29.12 | 28.78 - 29.54 | 0.6631 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 28.37 and 30.97
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (5.4%) | 27.94 | 27.27 - 29.87 | 1.2729 times | Fri 30 January 2026 | 27.96 (-2.1%) | 28.49 | 27.62 - 28.62 | 1.3735 times | Fri 23 January 2026 | 28.56 (-1.55%) | 28.51 | 28.15 - 29.54 | 0.8677 times | Fri 16 January 2026 | 29.01 (-1.63%) | 29.14 | 27.97 - 29.37 | 1.6913 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.8173 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.673 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.5303 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.0416 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.0449 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.6875 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.5896 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.37 and 30.97
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (5.4%) | 27.94 | 27.27 - 29.87 | 0.348 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.353 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0329 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0084 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9919 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9921 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.06 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.2347 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1474 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8316 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.8927 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.37 and 30.99
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (4.99%) | 28.24 | 27.27 - 29.89 | 0.1529 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0221 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.98 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3838 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5216 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.3874 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5192 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0082 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0106 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0142 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 71 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.06 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.08 | 28.72 |
| 12 day EMA | 28.89 | 28.78 | 28.59 |
| 20 day EMA | 28.72 | 28.64 | 28.52 |
| 35 day EMA | 28.3 | 28.23 | 28.14 |
| 50 day EMA | 27.95 | 27.89 | 27.81 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.9 | 28.48 |
| 12 day SMA | 28.69 | 28.59 | 28.52 |
| 20 day SMA | 28.77 | 28.75 | 28.72 |
| 35 day SMA | 28.69 | 28.67 | 28.62 |
| 50 day SMA | 28.2 | 28.1 | 27.98 |
| 100 day SMA | 26.64 | 26.61 | 26.57 |
| 150 day SMA | 26.06 | 26.02 | 25.97 |
| 200 day SMA | 24.92 | 24.87 | 24.82 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
