ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JETS Historical charts - U.S. Global Jets ETF

Historical charts for Stock JETS - Share U.S. Global Jets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.96
  • 12Day Average: 29.51
  • 20Day Average: 29.51
  • 50Day Average: 28.98
  • 100Day Average: 27.21
  • 150Day Average: 26.57

JETS Indicators & signals

Indicator MACD (12,26,9)

29.3, 29.23, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 18.07, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 28.91 28.59 to 29.05 0.31% 0.48 times
24 Tue Feb 2026 28.82 28.41 to 29.07 1.09% 0.69 times
23 Mon Feb 2026 28.51 28.39 to 29.42 -3.26% 0.86 times
20 Fri Feb 2026 29.47 28.86 to 29.54 1.27% 1.16 times
19 Thu Feb 2026 29.10 29.04 to 30.02 -3.96% 1.07 times
18 Wed Feb 2026 30.30 29.42 to 30.49 0.43% 1.12 times
17 Tue Feb 2026 30.17 29.48 to 30.38 2.76% 0.92 times
13 Fri Feb 2026 29.36 29.10 to 29.69 0% 0.57 times
13 Fri Feb 2026 29.36 29.10 to 29.69 0.1% 0.57 times
12 Thu Feb 2026 29.33 28.78 to 30.30 -1.81% 1.44 times
11 Wed Feb 2026 29.87 29.79 to 31.33 -3.3% 1.61 times
10 Tue Feb 2026 30.89 30.74 to 31.12 -0.32% 0.36 times

Technical analysis forecast for JETS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JETS JETS at this time. Stock is falling and might fall more.

It appears as if JETS JETS gave a large move recently.

Stock of JETS (JETS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JETS is bearish for shortterm, and stock might move down till 28.5 or till 27.5. Use a stoploss of 29.3 and if the stock hits stoploss, then it can shoot up till 30.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JETS Historical charts - Share U.S. Global Jets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JETS Historical charts - Share U.S. Global Jets ETF

 

Back to top