ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JETS Historical charts - U.S. Global Jets ETF

Historical charts for Stock JETS - Share U.S. Global Jets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.81
  • 12Day Average: 30.63
  • 20Day Average: 31.25
  • 50Day Average: 30.24
  • 100Day Average: 27.96
  • 150Day Average: 28.24

JETS Indicators & signals

Indicator MACD (12,26,9)

30.87, 30.87, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 24.76, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 30.97 30.90 to 31.70 -2.82% 1.33 times
28 Tue Jul 2026 31.87 30.89 to 31.96 2.87% 1.11 times
27 Mon Jul 2026 30.98 30.64 to 31.29 2.86% 1.04 times
24 Fri Jul 2026 30.12 29.00 to 30.59 0% 1.05 times
24 Fri Jul 2026 30.12 29.00 to 30.59 2.76% 1.05 times
23 Thu Jul 2026 29.31 29.01 to 29.46 -2.62% 1.52 times
22 Wed Jul 2026 30.10 29.90 to 30.45 -1.34% 0.66 times
21 Tue Jul 2026 30.51 30.00 to 31.15 -0.23% 0.48 times
20 Mon Jul 2026 30.58 30.30 to 30.87 0.43% 0.77 times
17 Fri Jul 2026 30.45 30.33 to 30.97 -2.59% 1.13 times
16 Thu Jul 2026 31.26 30.91 to 31.64 0% 1.17 times
15 Wed Jul 2026 31.26 30.45 to 31.50 1.36% 0.82 times

Technical analysis forecast of JETS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JETS JETS at this time. Stock is rising and might rise more.

It appears as if JETS JETS gave a large move recently.

Stock of JETS (JETS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JETS is bullish for shortterm, and stock might move up till 32 or till 33.2. Use a stoploss of 30.93 and if this stock hits its stoploss, then it can fall down till 29.88

Tomorrow's movement Prediction of JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JETS Historical charts - Share U.S. Global Jets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JETS Historical charts - Share U.S. Global Jets ETF

 

Back to top