AMEX Stock JETS Historical charts - U.S. Global Jets ETF

Historical charts for Stock JETS - Share U.S. Global Jets ETF trades in AMEX

Moving Averages for

5Day Average: 23.07
12Day Average: 23.91
20Day Average: 24.65
50Day Average: 25.45
100Day Average: 24.68
150Day Average: 22.74

JETS Indicators & signals

Indicator MACD (12,26,9)

23.78, 24.55, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 9.21, 39.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	21.95	21.56 to 22.53	-4.69%	2.4 times
07 Fri Mar 2025	23.03	22.42 to 23.17	-0.99%	1.85 times
06 Thu Mar 2025	23.26	23.23 to 23.99	-2.96%	0.86 times
05 Wed Mar 2025	23.97	23.25 to 24.04	3.68%	0.7 times
04 Tue Mar 2025	23.12	22.79 to 23.55	-3.38%	1.29 times
03 Mon Mar 2025	23.93	23.77 to 24.81	-2.09%	0.8 times
28 Fri Feb 2025	24.44	24.09 to 24.59	0.83%	0.95 times
27 Thu Feb 2025	24.24	24.15 to 24.87	-2.18%	0.76 times
26 Wed Feb 2025	24.78	24.76 to 25.18	0.36%	0.75 times
25 Tue Feb 2025	24.69	24.27 to 24.94	-0.8%	1.31 times
24 Mon Feb 2025	24.89	24.64 to 25.13	0.97%	0.73 times
21 Fri Feb 2025	24.65	24.59 to 25.89	-3.97%	3.05 times

Technical analysis forecast for JETS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JETS JETS at this time. Stock is falling and might fall more.

It appears as if JETS JETS gave a large move recently.

Stock of JETS (JETS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JETS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 23.2 or 24.32

Tomorrow's movement Prediction of JETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JETS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.