Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.22 and 29.87
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.34 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 29.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.49 (1.72%) | 28.94 | 28.94 - 29.59 | 0.9102 times | Thu 08 January 2026 | 28.99 (-0.14%) | 29.01 | 28.95 - 29.33 | 0.8752 times | Wed 07 January 2026 | 29.03 (-0.38%) | 29.22 | 28.99 - 29.43 | 1.0532 times | Tue 06 January 2026 | 29.14 (0.45%) | 29.34 | 28.88 - 29.89 | 0.8421 times | Mon 05 January 2026 | 29.01 (2.55%) | 28.29 | 28.29 - 29.21 | 1.3954 times | Fri 02 January 2026 | 28.29 (0.78%) | 28.24 | 27.92 - 28.50 | 1.2374 times | Wed 31 December 2025 | 28.07 (-0.07%) | 28.15 | 28.01 - 28.16 | 0.7924 times | Tue 30 December 2025 | 28.09 (0.21%) | 28.07 | 27.98 - 28.25 | 0.7087 times | Mon 29 December 2025 | 28.03 (-1.34%) | 28.00 | 27.88 - 28.38 | 1.4413 times | Fri 26 December 2025 | 28.41 (-0.46%) | 28.58 | 28.30 - 28.59 | 0.744 times | Wed 24 December 2025 | 28.54 (-0.49%) | 28.44 | 28.25 - 28.61 | 0.6888 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 28.89 and 30.49
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.9635 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.7933 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.6251 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.2279 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.2318 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.8104 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.6951 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.1158 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.1873 times | Fri 07 November 2025 | 25.24 (2.48%) | 24.37 | 23.90 - 25.45 | 1.3498 times | Fri 31 October 2025 | 24.63 (-3.45%) | 25.65 | 24.12 - 25.70 | 1.2772 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.71 and 30.68
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.49 (5.06%) | 28.24 | 27.92 - 29.89 | 0.2935 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0908 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0649 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 1.0475 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 1.0477 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.1194 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.3038 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.2117 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8782 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.9427 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.9341 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.71 and 30.68
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.49 (5.06%) | 28.24 | 27.92 - 29.89 | 0.0253 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0354 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9927 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.4018 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5542 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4184 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5389 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0083 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0107 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0144 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.71
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.62 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.88 | 28.82 |
| 12 day EMA | 28.75 | 28.62 | 28.55 |
| 20 day EMA | 28.4 | 28.29 | 28.22 |
| 35 day EMA | 27.65 | 27.54 | 27.45 |
| 50 day EMA | 26.85 | 26.74 | 26.65 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.89 | 28.71 |
| 12 day SMA | 28.65 | 28.62 | 28.6 |
| 20 day SMA | 28.62 | 28.54 | 28.47 |
| 35 day SMA | 27.57 | 27.42 | 27.28 |
| 50 day SMA | 26.72 | 26.64 | 26.57 |
| 100 day SMA | 26.14 | 26.1 | 26.06 |
| 150 day SMA | 25.31 | 25.27 | 25.23 |
| 200 day SMA | 24.15 | 24.11 | 24.08 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
