ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 30.54 and 31.34

Intraday Target 130.39
Intraday Target 230.68
Intraday Target 331.19
Intraday Target 431.48
Intraday Target 531.99

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 July 2026 30.97 (-2.82%) 31.22 30.90 - 31.70 1.2933 times
Tue 28 July 2026 31.87 (2.87%) 30.96 30.89 - 31.96 1.0827 times
Mon 27 July 2026 30.98 (2.86%) 30.92 30.64 - 31.29 1.0147 times
Fri 24 July 2026 30.12 (2.76%) 29.00 29.00 - 30.59 1.0247 times
Thu 23 July 2026 29.31 (-2.62%) 29.19 29.01 - 29.46 1.4805 times
Wed 22 July 2026 30.10 (-1.34%) 30.23 29.90 - 30.45 0.6385 times
Tue 21 July 2026 30.51 (-0.23%) 30.34 30.00 - 31.15 0.4692 times
Mon 20 July 2026 30.58 (0.43%) 30.50 30.30 - 30.87 0.7519 times
Fri 17 July 2026 30.45 (-2.59%) 30.85 30.33 - 30.97 1.1022 times
Thu 16 July 2026 31.26 (0%) 31.00 30.91 - 31.64 1.1424 times
Wed 15 July 2026 31.26 (1.36%) 30.45 30.45 - 31.50 0.8024 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 30.81 and 32.13

Weekly Target 129.87
Weekly Target 230.42
Weekly Target 331.19
Weekly Target 431.74
Weekly Target 532.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 July 2026 30.97 (2.82%) 30.92 30.64 - 31.96 0.6325 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.8142 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.1163 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.2309 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5071 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.059 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.0179 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.4937 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.9407 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.1876 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.8072 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.5 and 32.48

Monthly Target 126.34
Monthly Target 228.65
Monthly Target 331.316666666667
Monthly Target 433.63
Monthly Target 536.3

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 30.97 (-6.77%) 32.75 29.00 - 33.98 0.6219 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7351 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0396 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1477 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7193 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9342 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1729 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8954 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8741 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8598 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.86 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 27.25 and 37.7

Yearly Target 119.04
Yearly Target 225.01
Yearly Target 329.493333333333
Yearly Target 435.46
Yearly Target 539.94

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 30.97 (10.33%) 28.24 23.53 - 33.98 0.7317 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9706 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9215 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2954 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3411 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2538 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4543 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0078 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0101 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0136 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S JETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Munafa value: 41 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.69
20 day DMA 31.4
35 day DMA 31.2
50 day DMA 30.15
100 day DMA 27.9
150 day DMA 28.24
200 day DMA 27.62

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.930.41
12 day EMA30.9230.9130.74
20 day EMA30.9730.9730.87
35 day EMA30.4230.3930.3
50 day EMA29.8729.8329.75

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.4830.2
12 day SMA30.6930.7130.73
20 day SMA31.431.5131.58
35 day SMA31.231.130.99
50 day SMA30.1530.0429.93
100 day SMA27.927.8727.82
150 day SMA28.2428.2328.2
200 day SMA27.6227.5927.55

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top