ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 29.34 and 29.62

Intraday Target 129.26
Intraday Target 229.41
Intraday Target 329.536666666667
Intraday Target 429.69
Intraday Target 529.82

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 August 2026 29.57 (1.06%) 29.58 29.38 - 29.66 1.1569 times
Thu 20 August 2026 29.26 (-2.17%) 29.50 29.18 - 29.60 1.1651 times
Wed 19 August 2026 29.91 (-1.35%) 30.46 29.87 - 30.56 1.286 times
Tue 18 August 2026 30.32 (-1.72%) 30.67 30.29 - 30.98 1.0634 times
Mon 17 August 2026 30.85 (-2.25%) 31.58 30.80 - 31.58 1.2158 times
Fri 14 August 2026 31.56 (-0.97%) 31.81 31.47 - 31.97 0.4857 times
Thu 13 August 2026 31.87 (0.79%) 32.04 31.70 - 32.17 0.702 times
Wed 12 August 2026 31.62 (-0.25%) 31.94 31.36 - 32.06 0.7987 times
Tue 11 August 2026 31.70 (0.83%) 31.57 31.39 - 31.94 0.7646 times
Mon 10 August 2026 31.44 (-3.41%) 32.18 31.42 - 32.25 1.3617 times
Fri 07 August 2026 32.55 (-0.28%) 32.78 32.31 - 32.79 0.9181 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.18 and 30.58

Weekly Target 127.71
Weekly Target 228.64
Weekly Target 330.11
Weekly Target 431.04
Weekly Target 532.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.9803 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.6848 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.258 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.2217 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.8298 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.1376 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.2544 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5168 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.0792 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.0373 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.5222 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.94 and 31.82

Monthly Target 126.06
Monthly Target 227.81
Monthly Target 330.936666666667
Monthly Target 432.69
Monthly Target 535.82

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 August 2026 29.57 (-5.47%) 32.08 29.18 - 34.06 0.4568 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7333 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7603 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0752 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1869 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7781 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9662 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.213 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.926 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.904 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8893 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.55 and 37.08

Yearly Target 118.52
Yearly Target 224.05
Yearly Target 329.053333333333
Yearly Target 434.58
Yearly Target 539.58

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 21 August 2026 29.57 (5.34%) 28.24 23.53 - 34.06 0.7802 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9655 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9167 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2886 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3288 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2421 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4467 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0078 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0101 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0136 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.98
12 day DMA 31.11
20 day DMA 31.49
35 day DMA 31.36
50 day DMA 31.44
100 day DMA 29.04
150 day DMA 28.56
200 day DMA 28.17

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.2230.7
12 day EMA30.7330.9431.25
20 day EMA31.0131.1631.36
35 day EMA31.1431.2331.35
50 day EMA3131.0631.13

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.3830.9
12 day SMA31.1131.4431.79
20 day SMA31.4931.5131.52
35 day SMA31.3631.4631.57
50 day SMA31.4431.3931.38
100 day SMA29.0428.9828.93
150 day SMA28.5628.5528.55
200 day SMA28.1728.1428.12

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top