Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.45 and 30.23
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.81 (1.57%) | 29.44 | 29.09 - 29.87 | 1.2787 times | Tue 03 February 2026 | 29.35 (1.38%) | 28.99 | 28.98 - 29.68 | 1.2877 times | Mon 02 February 2026 | 28.95 (3.54%) | 27.94 | 27.27 - 29.05 | 1.2236 times | Fri 30 January 2026 | 27.96 (-1.65%) | 28.23 | 27.81 - 28.62 | 0.6976 times | Thu 29 January 2026 | 28.43 (2.67%) | 27.69 | 27.69 - 28.45 | 0.8186 times | Wed 28 January 2026 | 27.69 (-0.61%) | 27.78 | 27.62 - 28.16 | 0.6837 times | Tue 27 January 2026 | 27.86 (-1.62%) | 28.32 | 27.73 - 28.37 | 1.9416 times | Mon 26 January 2026 | 28.32 (-0.84%) | 28.49 | 28.27 - 28.59 | 0.7628 times | Fri 23 January 2026 | 28.56 (-1.14%) | 28.60 | 28.48 - 28.73 | 0.6369 times | Thu 22 January 2026 | 28.89 (-0.21%) | 29.12 | 28.78 - 29.54 | 0.6688 times | Wed 21 January 2026 | 28.95 (2.33%) | 28.59 | 28.58 - 29.11 | 0.9441 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 28.54 and 31.14
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.81 (6.62%) | 27.94 | 27.27 - 29.87 | 1.0844 times | Fri 30 January 2026 | 27.96 (-2.1%) | 28.49 | 27.62 - 28.62 | 1.4032 times | Fri 23 January 2026 | 28.56 (-1.55%) | 28.51 | 28.15 - 29.54 | 0.8864 times | Fri 16 January 2026 | 29.01 (-1.63%) | 29.14 | 27.97 - 29.37 | 1.7278 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.835 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.6875 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.5418 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.0641 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.0675 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.7023 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.6024 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.54 and 31.14
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.81 (6.62%) | 27.94 | 27.27 - 29.87 | 0.2919 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.3609 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0389 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0143 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9977 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9979 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0662 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.2418 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1541 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8364 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.8979 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.54 and 31.16
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 28.99 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.81 (6.2%) | 28.24 | 27.27 - 29.89 | 0.1478 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0226 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9805 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3845 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5229 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.3887 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.52 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0082 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0106 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0142 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.72 | 28.41 |
| 12 day EMA | 28.78 | 28.59 | 28.45 |
| 20 day EMA | 28.64 | 28.52 | 28.43 |
| 35 day EMA | 28.23 | 28.14 | 28.07 |
| 50 day EMA | 27.85 | 27.77 | 27.71 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.48 | 28.18 |
| 12 day SMA | 28.59 | 28.52 | 28.5 |
| 20 day SMA | 28.75 | 28.72 | 28.7 |
| 35 day SMA | 28.67 | 28.62 | 28.59 |
| 50 day SMA | 28.1 | 27.98 | 27.87 |
| 100 day SMA | 26.61 | 26.57 | 26.54 |
| 150 day SMA | 26.02 | 25.97 | 25.92 |
| 200 day SMA | 24.87 | 24.82 | 24.76 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
