ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.59 and 28.15

Intraday Target 127.49
Intraday Target 227.69
Intraday Target 328.046666666667
Intraday Target 428.25
Intraday Target 528.61

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-0.85%) 28.20 27.84 - 28.40 0.5817 times
Fri 02 October 2026 28.14 (0.18%) 28.56 27.98 - 28.65 0.8988 times
Thu 01 October 2026 28.09 (-0.46%) 28.23 27.84 - 28.37 0.7299 times
Wed 30 September 2026 28.22 (-1.19%) 28.63 28.07 - 28.63 1.1218 times
Tue 29 September 2026 28.56 (0.25%) 28.81 28.26 - 28.90 0.7727 times
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 1.1641 times
Fri 25 September 2026 28.98 (1.86%) 28.71 28.27 - 29.13 0.9211 times
Thu 24 September 2026 28.45 (0.71%) 28.07 27.81 - 28.65 0.7859 times
Wed 23 September 2026 28.25 (-2.99%) 28.86 28.23 - 28.86 1.9038 times
Tue 22 September 2026 29.12 (0.31%) 29.65 28.91 - 29.78 1.1203 times
Mon 21 September 2026 29.03 (2.87%) 28.55 28.43 - 29.04 1.054 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.59 and 28.15

Weekly Target 127.49
Weekly Target 227.69
Weekly Target 328.046666666667
Weekly Target 428.25
Weekly Target 528.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-0.85%) 28.20 27.84 - 28.40 0.1594 times
Fri 02 October 2026 28.14 (-2.9%) 28.50 27.84 - 28.90 1.2843 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.5851 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.6513 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 1.0622 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.1637 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.8458 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.754 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.5267 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 0.9675 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 0.9396 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.47 and 28.28

Monthly Target 127.32
Monthly Target 227.61
Monthly Target 328.13
Monthly Target 428.42
Monthly Target 528.94

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-1.13%) 28.23 27.84 - 28.65 0.1263 times
Wed 30 September 2026 28.22 (-0.98%) 28.13 27.43 - 29.78 1.2506 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.7082 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7525 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7802 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1033 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.218 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.8247 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9915 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2447 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9502 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.45 and 30.98

Yearly Target 117.97
Yearly Target 222.93
Yearly Target 328.496666666667
Yearly Target 433.46
Yearly Target 539.03

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-0.61%) 28.24 23.53 - 34.06 0.9168 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9512 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9031 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2695 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.2943 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2088 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4253 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0077 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0099 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0134 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.45
20 day DMA 28.29
35 day DMA 28.73
50 day DMA 29.71
100 day DMA 29.77
150 day DMA 28.43
200 day DMA 28.57

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.2728.34
12 day EMA28.3128.3928.44
20 day EMA28.4928.5528.59
35 day EMA29.0229.0929.15
50 day EMA29.5929.6629.72

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.328.47
12 day SMA28.4528.4828.45
20 day SMA28.2928.3428.35
35 day SMA28.7328.8428.95
50 day SMA29.7129.7529.78
100 day SMA29.7729.7629.74
150 day SMA28.4328.4328.44
200 day SMA28.5728.5728.57

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top