ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 25.54 and 26.57

Intraday Target 124.78
Intraday Target 225.27
Intraday Target 325.81
Intraday Target 426.3
Intraday Target 526.84

Daily price and volume U S

Date Closing Open Range Volume
Fri 01 May 2026 25.76 (1.34%) 25.59 25.32 - 26.35 1.1807 times
Thu 30 April 2026 25.42 (1.97%) 25.28 25.21 - 25.52 0.7452 times
Wed 29 April 2026 24.93 (-1.38%) 25.00 24.76 - 25.16 1.2587 times
Tue 28 April 2026 25.28 (-0.98%) 25.35 25.12 - 25.54 0.7032 times
Mon 27 April 2026 25.53 (-1.77%) 25.90 25.52 - 26.16 1.0263 times
Fri 24 April 2026 25.99 (1.05%) 25.73 25.60 - 26.20 1.1625 times
Thu 23 April 2026 25.72 (-0.58%) 25.80 25.24 - 26.19 0.9019 times
Wed 22 April 2026 25.87 (-3.29%) 27.00 25.70 - 27.25 0.9298 times
Tue 21 April 2026 26.75 (-2.87%) 27.33 26.55 - 27.54 1.4186 times
Mon 20 April 2026 27.54 (-1.36%) 27.11 27.01 - 27.75 0.673 times
Fri 17 April 2026 27.92 (4.84%) 28.03 27.81 - 28.82 1.8445 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.47 and 26.06

Weekly Target 124.03
Weekly Target 224.9
Weekly Target 325.623333333333
Weekly Target 426.49
Weekly Target 527.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 0.9408 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 0.9736 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 0.9612 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.7878 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.531 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 0.9164 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.0692 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 1.8784 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.3925 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.549 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.6343 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.54 and 26.57

Monthly Target 124.78
Monthly Target 225.27
Monthly Target 325.81
Monthly Target 426.3
Monthly Target 526.84

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 25.76 (1.34%) 25.59 25.32 - 26.35 0.0741 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.2108 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.8139 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0132 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2374 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9446 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9222 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9071 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9073 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9694 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1291 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.75 and 28.55

Yearly Target 119.07
Yearly Target 222.42
Yearly Target 326.873333333333
Yearly Target 430.22
Yearly Target 534.67

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 25.76 (-8.23%) 28.24 23.53 - 31.33 0.5069 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9854 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9448 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3341 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.4309 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.3016 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4646 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0079 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0102 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0137 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.11
20 day DMA 26.06
35 day DMA 25.44
50 day DMA 26.07
100 day DMA 27.47
150 day DMA 26.71
200 day DMA 26.35

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.4625.48
12 day EMA25.7825.7825.84
20 day EMA25.8625.8725.92
35 day EMA26.1826.2126.26
50 day EMA26.326.3226.36

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4325.49
12 day SMA26.1126.2226.35
20 day SMA26.0626.0126.01
35 day SMA25.4425.4325.43
50 day SMA26.0726.1626.26
100 day SMA27.4727.4927.51
150 day SMA26.7126.7126.71
200 day SMA26.3526.3526.34

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top