US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.34 and 29.62
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 29.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (1.06%) | 29.58 | 29.38 - 29.66 | 1.1569 times | Thu 20 August 2026 | 29.26 (-2.17%) | 29.50 | 29.18 - 29.60 | 1.1651 times | Wed 19 August 2026 | 29.91 (-1.35%) | 30.46 | 29.87 - 30.56 | 1.286 times | Tue 18 August 2026 | 30.32 (-1.72%) | 30.67 | 30.29 - 30.98 | 1.0634 times | Mon 17 August 2026 | 30.85 (-2.25%) | 31.58 | 30.80 - 31.58 | 1.2158 times | Fri 14 August 2026 | 31.56 (-0.97%) | 31.81 | 31.47 - 31.97 | 0.4857 times | Thu 13 August 2026 | 31.87 (0.79%) | 32.04 | 31.70 - 32.17 | 0.702 times | Wed 12 August 2026 | 31.62 (-0.25%) | 31.94 | 31.36 - 32.06 | 0.7987 times | Tue 11 August 2026 | 31.70 (0.83%) | 31.57 | 31.39 - 31.94 | 0.7646 times | Mon 10 August 2026 | 31.44 (-3.41%) | 32.18 | 31.42 - 32.25 | 1.3617 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.78 | 32.31 - 32.79 | 0.9181 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 28.18 and 30.58
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (-6.31%) | 31.58 | 29.18 - 31.58 | 0.9803 times | Fri 14 August 2026 | 31.56 (-3.04%) | 32.18 | 31.36 - 32.25 | 0.6848 times | Fri 07 August 2026 | 32.55 (4.06%) | 32.08 | 31.77 - 34.06 | 1.258 times | Fri 31 July 2026 | 31.28 (3.85%) | 30.92 | 30.64 - 31.96 | 1.2217 times | Fri 24 July 2026 | 30.12 (-1.08%) | 30.50 | 29.00 - 31.15 | 0.8298 times | Fri 17 July 2026 | 30.45 (-5.11%) | 31.75 | 30.33 - 31.94 | 1.1376 times | Fri 10 July 2026 | 32.09 (-3.37%) | 33.14 | 31.11 - 33.92 | 1.2544 times | Thu 02 July 2026 | 33.21 (-0.18%) | 32.90 | 32.49 - 33.98 | 0.5168 times | Fri 26 June 2026 | 33.27 (7.32%) | 30.93 | 30.46 - 33.66 | 1.0792 times | Thu 18 June 2026 | 31.00 (4.98%) | 30.93 | 30.08 - 31.32 | 1.0373 times | Fri 12 June 2026 | 29.53 (5.65%) | 27.51 | 27.11 - 29.77 | 1.5222 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 26.94 and 31.82
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (-5.47%) | 32.08 | 29.18 - 34.06 | 0.4568 times | Fri 31 July 2026 | 31.28 (-5.84%) | 32.75 | 29.00 - 33.98 | 0.7333 times | Tue 30 June 2026 | 33.22 (13.38%) | 29.00 | 27.11 - 33.66 | 0.7603 times | Fri 29 May 2026 | 29.30 (15.26%) | 25.59 | 24.79 - 29.76 | 1.0752 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.1869 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.7781 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9662 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.213 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.926 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.904 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.8893 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 26.55 and 37.08
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (5.34%) | 28.24 | 23.53 - 34.06 | 0.7802 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9655 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9167 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.2886 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.3288 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.2421 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.4467 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0078 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0101 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0136 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0034 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.22 | 30.7 |
| 12 day EMA | 30.73 | 30.94 | 31.25 |
| 20 day EMA | 31.01 | 31.16 | 31.36 |
| 35 day EMA | 31.14 | 31.23 | 31.35 |
| 50 day EMA | 31 | 31.06 | 31.13 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.38 | 30.9 |
| 12 day SMA | 31.11 | 31.44 | 31.79 |
| 20 day SMA | 31.49 | 31.51 | 31.52 |
| 35 day SMA | 31.36 | 31.46 | 31.57 |
| 50 day SMA | 31.44 | 31.39 | 31.38 |
| 100 day SMA | 29.04 | 28.98 | 28.93 |
| 150 day SMA | 28.56 | 28.55 | 28.55 |
| 200 day SMA | 28.17 | 28.14 | 28.12 |


