ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 26.99 and 27.53

Intraday Target 126.58
Intraday Target 226.86
Intraday Target 327.123333333333
Intraday Target 427.4
Intraday Target 527.66

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 27.13 (0.48%) 26.99 26.85 - 27.39 0.607 times
Thu 21 May 2026 27.00 (2.12%) 25.98 25.80 - 27.02 1.2697 times
Wed 20 May 2026 26.44 (6.57%) 25.13 24.82 - 26.60 1.757 times
Tue 19 May 2026 24.81 (-2.9%) 25.35 24.79 - 25.71 0.6941 times
Mon 18 May 2026 25.55 (-0.04%) 25.78 25.33 - 26.25 1.2278 times
Fri 15 May 2026 25.56 (-2.55%) 25.80 25.50 - 25.83 0.8121 times
Thu 14 May 2026 26.23 (0.38%) 26.11 26.05 - 26.48 1.1903 times
Wed 13 May 2026 26.13 (-0.53%) 26.09 25.89 - 26.25 0.7401 times
Tue 12 May 2026 26.27 (-1.31%) 26.23 25.95 - 26.50 0.6347 times
Mon 11 May 2026 26.62 (-3.13%) 27.16 26.57 - 27.19 1.0673 times
Fri 08 May 2026 27.48 (-0.4%) 27.66 27.30 - 27.75 0.9588 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.96 and 28.56

Weekly Target 123.84
Weekly Target 225.48
Weekly Target 326.436666666667
Weekly Target 428.08
Weekly Target 529.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.028 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 0.8224 times
Fri 08 May 2026 27.48 (6.68%) 25.68 25.27 - 28.11 1.0549 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.08 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.1177 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 1.1035 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.9044 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.6096 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.0521 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2275 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.1564 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.96 and 29.28

Monthly Target 123.36
Monthly Target 225.24
Monthly Target 326.676666666667
Monthly Target 428.56
Monthly Target 530

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 27.13 (6.73%) 25.59 24.79 - 28.11 0.8383 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1229 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6822 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9141 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1476 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8761 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8553 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8413 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8414 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8809 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0472 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 21.43 and 29.23

Yearly Target 119.53
Yearly Target 223.33
Yearly Target 327.33
Yearly Target 431.13
Yearly Target 535.13

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 27.13 (-3.35%) 28.24 23.53 - 31.33 0.5879 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9857 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9358 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3155 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3774 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2888 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4769 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0079 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0103 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0138 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.4
20 day DMA 26.12
35 day DMA 26.19
50 day DMA 25.72
100 day DMA 27.16
150 day DMA 26.81
200 day DMA 26.43

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.2325.85
12 day EMA26.3126.1626.01
20 day EMA26.2326.1326.04
35 day EMA25.9725.925.84
50 day EMA25.7725.7125.66

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.8725.72
12 day SMA26.426.4126.33
20 day SMA26.1226.0726
35 day SMA26.1926.1326.08
50 day SMA25.7225.6825.65
100 day SMA27.1627.1827.19
150 day SMA26.8126.826.79
200 day SMA26.4326.4226.4

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top