Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.34 and 27.82
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.48 (0.18%) | 27.26 | 27.20 - 27.68 | 1.3558 times | Mon 08 December 2025 | 27.43 (0.04%) | 27.56 | 27.25 - 27.56 | 1.1967 times | Fri 05 December 2025 | 27.42 (1.86%) | 27.00 | 26.82 - 27.47 | 0.886 times | Thu 04 December 2025 | 26.92 (-0.74%) | 27.26 | 26.79 - 27.26 | 0.6333 times | Wed 03 December 2025 | 27.12 (1.76%) | 26.54 | 26.54 - 27.15 | 1.0439 times | Tue 02 December 2025 | 26.65 (1.72%) | 26.27 | 26.12 - 26.78 | 0.8602 times | Mon 01 December 2025 | 26.20 (-0.42%) | 26.00 | 25.88 - 26.39 | 1.1855 times | Fri 28 November 2025 | 26.31 (0.23%) | 26.26 | 26.24 - 26.46 | 0.6529 times | Wed 26 November 2025 | 26.25 (2.14%) | 25.75 | 25.69 - 26.44 | 0.8923 times | Tue 25 November 2025 | 25.70 (2.8%) | 25.00 | 24.95 - 25.89 | 1.2934 times | Mon 24 November 2025 | 25.00 (2%) | 24.85 | 24.45 - 25.03 | 1.1144 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 27.1 and 27.58
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.48 (0.22%) | 27.56 | 27.20 - 27.68 | 0.4777 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.8625 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.7397 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.1876 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.2636 times | Fri 07 November 2025 | 25.24 (2.48%) | 24.37 | 23.90 - 25.45 | 1.4366 times | Fri 31 October 2025 | 24.63 (-3.45%) | 25.65 | 24.12 - 25.70 | 1.3593 times | Fri 24 October 2025 | 25.51 (2.61%) | 25.01 | 24.76 - 25.66 | 0.9624 times | Fri 17 October 2025 | 24.86 (0.4%) | 24.47 | 24.26 - 25.60 | 1.3416 times | Tue 07 October 2025 | 24.76 (-0.84%) | 25.02 | 24.55 - 25.20 | 0.3691 times | Fri 03 October 2025 | 24.97 (0.2%) | 25.15 | 24.38 - 25.22 | 0.8473 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 26.68 and 28.48
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.48 (4.45%) | 26.00 | 25.88 - 27.68 | 0.3128 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0802 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 1.0625 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 1.0627 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.1355 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.3226 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.2291 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8908 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.9562 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.9475 times | Fri 28 February 2025 | 24.44 (-6.11%) | 25.22 | 24.09 - 26.61 | 0.6662 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 22.3 and 32.87
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.48 (8.4%) | 25.52 | 17.11 - 27.68 | 0.9766 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 1.0016 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.4144 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5772 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4401 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5527 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0083 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0108 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0145 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0037 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.06 | 26.88 |
| 12 day EMA | 26.54 | 26.37 | 26.18 |
| 20 day EMA | 26.1 | 25.95 | 25.79 |
| 35 day EMA | 25.72 | 25.62 | 25.51 |
| 50 day EMA | 25.5 | 25.42 | 25.34 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.11 | 26.86 |
| 12 day SMA | 26.42 | 26.1 | 25.82 |
| 20 day SMA | 25.68 | 25.56 | 25.45 |
| 35 day SMA | 25.37 | 25.3 | 25.23 |
| 50 day SMA | 25.24 | 25.21 | 25.17 |
| 100 day SMA | 25.27 | 25.25 | 25.23 |
| 150 day SMA | 24.38 | 24.33 | 24.28 |
| 200 day SMA | 23.62 | 23.61 | 23.6 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
