Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.21 and 28.5
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.41 (-0.46%) | 28.58 | 28.30 - 28.59 | 0.661 times | Wed 24 December 2025 | 28.54 (-0.49%) | 28.44 | 28.25 - 28.61 | 0.612 times | Tue 23 December 2025 | 28.68 (-1.75%) | 29.14 | 28.66 - 29.18 | 1.0073 times | Mon 22 December 2025 | 29.19 (1.57%) | 28.74 | 28.69 - 29.23 | 0.646 times | Fri 19 December 2025 | 28.74 (0.7%) | 28.50 | 28.45 - 28.86 | 1.4454 times | Thu 18 December 2025 | 28.54 (0.85%) | 28.32 | 28.30 - 28.86 | 1.3304 times | Wed 17 December 2025 | 28.30 (-1.57%) | 28.89 | 28.27 - 29.14 | 1.2597 times | Tue 16 December 2025 | 28.75 (0.84%) | 28.53 | 28.47 - 28.97 | 1.0336 times | Mon 15 December 2025 | 28.51 (0.81%) | 28.42 | 28.24 - 28.66 | 0.6786 times | Fri 12 December 2025 | 28.28 (0.11%) | 28.43 | 28.24 - 28.77 | 1.326 times | Thu 11 December 2025 | 28.25 (0.75%) | 28.00 | 27.80 - 28.41 | 1.2356 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 27.84 and 28.82
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.5997 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.1779 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.1816 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.7774 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.6667 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.0704 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.1389 times | Fri 07 November 2025 | 25.24 (2.48%) | 24.37 | 23.90 - 25.45 | 1.2948 times | Fri 31 October 2025 | 24.63 (-3.45%) | 25.65 | 24.12 - 25.70 | 1.2252 times | Fri 24 October 2025 | 25.51 (2.61%) | 25.01 | 24.76 - 25.66 | 0.8675 times | Fri 17 October 2025 | 24.86 (0.4%) | 24.47 | 24.26 - 25.60 | 1.2092 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 27.15 and 30.5
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.41 (7.98%) | 26.00 | 25.88 - 29.23 | 0.9082 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0138 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9972 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9974 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0657 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.2413 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1536 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.836 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.8975 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.8893 times | Fri 28 February 2025 | 24.44 (-6.11%) | 25.22 | 24.09 - 26.61 | 0.6253 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 22.76 and 34.88
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.41 (12.07%) | 25.52 | 17.11 - 29.23 | 1.027 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.996 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.4065 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5628 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4265 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.544 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0083 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0107 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0145 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0037 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.52 |
| 20 day DMA | 27.89 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.66 | 28.72 |
| 12 day EMA | 28.31 | 28.29 | 28.25 |
| 20 day EMA | 27.82 | 27.76 | 27.68 |
| 35 day EMA | 27.12 | 27.04 | 26.95 |
| 50 day EMA | 26.29 | 26.2 | 26.1 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.74 | 28.69 |
| 12 day SMA | 28.52 | 28.44 | 28.35 |
| 20 day SMA | 27.89 | 27.78 | 27.64 |
| 35 day SMA | 26.6 | 26.5 | 26.37 |
| 50 day SMA | 26.11 | 26.05 | 25.97 |
| 100 day SMA | 25.72 | 25.68 | 25.63 |
| 150 day SMA | 24.94 | 24.9 | 24.86 |
| 200 day SMA | 23.85 | 23.83 | 23.8 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
