ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 24.56 and 25.12

Intraday Target 124.1
Intraday Target 224.45
Intraday Target 324.663333333333
Intraday Target 425.01
Intraday Target 525.22

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (-0.84%) 24.74 24.32 - 24.88 1.3184 times
Mon 06 April 2026 25.00 (0.36%) 24.79 24.70 - 25.24 0.4507 times
Thu 02 April 2026 24.91 (-1.66%) 24.41 24.03 - 25.17 0.7844 times
Wed 01 April 2026 25.33 (2.84%) 25.19 23.93 - 25.61 1.0204 times
Tue 31 March 2026 24.63 (4.28%) 24.01 23.79 - 24.78 0.9435 times
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 1.0035 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.7386 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.807 times
Wed 25 March 2026 25.30 (1.89%) 25.41 25.07 - 25.81 1.5921 times
Tue 24 March 2026 24.83 (-0.4%) 24.56 24.40 - 25.09 1.3413 times
Mon 23 March 2026 24.93 (3.49%) 25.20 24.75 - 25.38 1.9957 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.33 and 25.25

Weekly Target 123.86
Weekly Target 224.33
Weekly Target 324.783333333333
Weekly Target 425.25
Weekly Target 525.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (-0.48%) 24.79 24.32 - 25.24 0.3135 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.6649 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.1475 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.3389 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.352 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.7437 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6875 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7943 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1052 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8524 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.4301 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 23.52 and 25.2

Monthly Target 123.1
Monthly Target 223.94
Monthly Target 324.776666666667
Monthly Target 425.62
Monthly Target 526.46

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (0.65%) 25.19 23.93 - 25.61 0.1657 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.812 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0122 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2361 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9437 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9213 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9062 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9064 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9684 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.128 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0483 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.26 and 28.06

Yearly Target 118.75
Yearly Target 221.77
Yearly Target 326.55
Yearly Target 429.57
Yearly Target 534.35

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (-11.69%) 28.24 23.53 - 31.33 0.4052 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9959 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9549 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3484 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.457 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.3263 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4803 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.008 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0103 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0139 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.71
20 day DMA 24.78
35 day DMA 26.35
50 day DMA 27.23
100 day DMA 27.35
150 day DMA 26.69
200 day DMA 26.06

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8624.79
12 day EMA24.8724.8924.87
20 day EMA25.2225.2625.29
35 day EMA26.0626.1326.2
50 day EMA27.1227.2227.31

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.724.52
12 day SMA24.7124.7124.71
20 day SMA24.7824.8124.86
35 day SMA26.3526.4826.6
50 day SMA27.2327.3127.39
100 day SMA27.3527.3527.35
150 day SMA26.6926.726.71
200 day SMA26.0626.0526.04

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top