Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.92 and 28.53
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.29 (-2.48%) | 28.51 | 28.15 - 28.76 | 0.9423 times | Fri 16 January 2026 | 29.01 (-0.17%) | 29.06 | 28.78 - 29.09 | 0.923 times | Thu 15 January 2026 | 29.06 (2.36%) | 28.39 | 28.39 - 29.07 | 1.5629 times | Wed 14 January 2026 | 28.39 (-1.25%) | 28.60 | 27.97 - 28.79 | 1.7976 times | Tue 13 January 2026 | 28.75 (-1.71%) | 28.97 | 28.28 - 29.24 | 1.601 times | Mon 12 January 2026 | 29.25 (-0.81%) | 29.14 | 28.98 - 29.37 | 0.8229 times | Fri 09 January 2026 | 29.49 (1.72%) | 28.94 | 28.94 - 29.59 | 0.5812 times | Thu 08 January 2026 | 28.99 (-0.14%) | 29.01 | 28.95 - 29.33 | 0.5589 times | Wed 07 January 2026 | 29.03 (-0.38%) | 29.22 | 28.99 - 29.43 | 0.6725 times | Tue 06 January 2026 | 29.14 (0.45%) | 29.34 | 28.88 - 29.89 | 0.5377 times | Mon 05 January 2026 | 29.01 (2.55%) | 28.29 | 28.29 - 29.21 | 0.8911 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 27.92 and 28.53
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.29 (-2.48%) | 28.51 | 28.15 - 28.76 | 0.2876 times | Fri 16 January 2026 | 29.01 (-1.63%) | 29.14 | 27.97 - 29.37 | 2.0476 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.9895 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.8148 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.6421 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.2611 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.2651 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.8323 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.7139 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.146 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.2194 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.11 and 30.08
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.29 (0.78%) | 28.24 | 27.92 - 29.89 | 0.8055 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0332 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0087 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9922 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9924 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0603 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.235 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1478 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8318 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.893 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.8848 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.11 and 30.08
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.29 (0.78%) | 28.24 | 27.92 - 29.89 | 0.073 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0304 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9879 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3951 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.542 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4068 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5315 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0082 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0107 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0143 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.55 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.93 | 28.89 |
| 12 day EMA | 28.75 | 28.83 | 28.8 |
| 20 day EMA | 28.56 | 28.59 | 28.55 |
| 35 day EMA | 27.87 | 27.85 | 27.78 |
| 50 day EMA | 27.16 | 27.11 | 27.03 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.89 | 28.99 |
| 12 day SMA | 28.89 | 28.87 | 28.8 |
| 20 day SMA | 28.72 | 28.74 | 28.7 |
| 35 day SMA | 28.25 | 28.19 | 28.09 |
| 50 day SMA | 27.24 | 27.17 | 27.07 |
| 100 day SMA | 26.34 | 26.31 | 26.27 |
| 150 day SMA | 25.55 | 25.52 | 25.48 |
| 200 day SMA | 24.35 | 24.32 | 24.29 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
