Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.17 and 29.85
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.29 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.47 (1.27%) | 29.06 | 28.86 - 29.54 | 1.2281 times | Thu 19 February 2026 | 29.10 (-3.96%) | 29.91 | 29.04 - 30.02 | 1.1351 times | Wed 18 February 2026 | 30.30 (0.43%) | 29.90 | 29.42 - 30.49 | 1.1883 times | Tue 17 February 2026 | 30.17 (2.76%) | 29.56 | 29.48 - 30.38 | 0.9825 times | Fri 13 February 2026 | 29.36 (0%) | 29.45 | 29.10 - 29.69 | 0.6006 times | Fri 13 February 2026 | 29.36 (0.1%) | 29.45 | 29.10 - 29.69 | 0.6006 times | Thu 12 February 2026 | 29.33 (-1.81%) | 30.26 | 28.78 - 30.30 | 1.5341 times | Wed 11 February 2026 | 29.87 (-3.3%) | 31.08 | 29.79 - 31.33 | 1.7071 times | Tue 10 February 2026 | 30.89 (-0.32%) | 31.07 | 30.74 - 31.12 | 0.3872 times | Mon 09 February 2026 | 30.99 (-0.55%) | 31.22 | 30.93 - 31.30 | 0.6364 times | Fri 06 February 2026 | 31.16 (5.73%) | 29.55 | 29.55 - 31.29 | 1.2248 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 28.35 and 29.98
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.47 (0.37%) | 29.56 | 28.86 - 30.49 | 0.8958 times | Fri 13 February 2026 | 29.36 (0%) | 29.45 | 29.10 - 29.69 | 0.1187 times | Fri 13 February 2026 | 29.36 (-5.78%) | 31.22 | 28.78 - 31.33 | 0.9613 times | Fri 06 February 2026 | 31.16 (11.44%) | 27.94 | 27.27 - 31.29 | 1.6129 times | Fri 30 January 2026 | 27.96 (-2.1%) | 28.49 | 27.62 - 28.62 | 1.4792 times | Fri 23 January 2026 | 28.56 (-1.55%) | 28.51 | 28.15 - 29.54 | 0.9345 times | Fri 16 January 2026 | 29.01 (-1.63%) | 29.14 | 27.97 - 29.37 | 1.8214 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.8802 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.7248 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.5711 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.1218 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.37 and 32.43
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.47 (5.4%) | 27.94 | 27.27 - 31.33 | 0.8625 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.2809 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.9779 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.9546 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.939 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9392 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0035 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.1689 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.0863 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.7873 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.8451 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.37 and 32.43
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.47 (4.99%) | 28.24 | 27.27 - 31.33 | 0.2025 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.017 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.975 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3769 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5089 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.3754 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5115 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0081 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0105 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0142 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.95 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.68 | 29.97 |
| 12 day EMA | 29.65 | 29.68 | 29.78 |
| 20 day EMA | 29.5 | 29.5 | 29.54 |
| 35 day EMA | 29.2 | 29.18 | 29.18 |
| 50 day EMA | 28.89 | 28.87 | 28.86 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.66 | 29.7 |
| 12 day SMA | 29.96 | 29.98 | 30.01 |
| 20 day SMA | 29.39 | 29.35 | 29.34 |
| 35 day SMA | 29.17 | 29.13 | 29.1 |
| 50 day SMA | 28.95 | 28.91 | 28.87 |
| 100 day SMA | 27.1 | 27.06 | 27.02 |
| 150 day SMA | 26.5 | 26.47 | 26.44 |
| 200 day SMA | 25.52 | 25.47 | 25.43 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
