Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.27 and 31.77
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.56 (-0.97%) | 31.81 | 31.47 - 31.97 | 0.4163 times | Thu 13 August 2026 | 31.87 (0.79%) | 32.04 | 31.70 - 32.17 | 0.6017 times | Wed 12 August 2026 | 31.62 (-0.25%) | 31.94 | 31.36 - 32.06 | 0.6845 times | Tue 11 August 2026 | 31.70 (0.83%) | 31.57 | 31.39 - 31.94 | 0.6553 times | Mon 10 August 2026 | 31.44 (-3.41%) | 32.18 | 31.42 - 32.25 | 1.1671 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.78 | 32.31 - 32.79 | 0.7869 times | Thu 06 August 2026 | 32.64 (-2.63%) | 33.18 | 32.57 - 33.38 | 0.9069 times | Wed 05 August 2026 | 33.52 (0.21%) | 33.23 | 32.74 - 34.06 | 1.6078 times | Tue 04 August 2026 | 33.45 (2.39%) | 32.19 | 31.77 - 33.58 | 0.8995 times | Mon 03 August 2026 | 32.67 (4.44%) | 32.08 | 32.00 - 32.77 | 2.274 times | Fri 31 July 2026 | 31.28 (-1.26%) | 31.62 | 31.25 - 31.89 | 2.2988 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 31.02 and 31.91
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.56 (-3.04%) | 32.18 | 31.36 - 32.25 | 0.6496 times | Fri 07 August 2026 | 32.55 (4.06%) | 32.08 | 31.77 - 34.06 | 1.1933 times | Fri 31 July 2026 | 31.28 (3.85%) | 30.92 | 30.64 - 31.96 | 1.1589 times | Fri 24 July 2026 | 30.12 (-1.08%) | 30.50 | 29.00 - 31.15 | 0.7871 times | Fri 17 July 2026 | 30.45 (-5.11%) | 31.75 | 30.33 - 31.94 | 1.0791 times | Fri 10 July 2026 | 32.09 (-3.37%) | 33.14 | 31.11 - 33.92 | 1.1899 times | Thu 02 July 2026 | 33.21 (-0.18%) | 32.90 | 32.49 - 33.98 | 0.4903 times | Fri 26 June 2026 | 33.27 (7.32%) | 30.93 | 30.46 - 33.66 | 1.0237 times | Thu 18 June 2026 | 31.00 (4.98%) | 30.93 | 30.08 - 31.32 | 0.984 times | Fri 12 June 2026 | 29.53 (5.65%) | 27.51 | 27.11 - 29.77 | 1.444 times | Fri 05 June 2026 | 27.95 (-4.61%) | 29.00 | 27.71 - 29.28 | 0.9094 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 30.11 and 32.81
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.56 (0.9%) | 32.08 | 31.36 - 34.06 | 0.3083 times | Fri 31 July 2026 | 31.28 (-5.84%) | 32.75 | 29.00 - 33.98 | 0.7447 times | Tue 30 June 2026 | 33.22 (13.38%) | 29.00 | 27.11 - 33.66 | 0.7721 times | Fri 29 May 2026 | 29.30 (15.26%) | 25.59 | 24.79 - 29.76 | 1.0919 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.2054 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.8058 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9812 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.2319 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.9404 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.9181 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9031 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 27.55 and 38.08
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 29.716666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.56 (12.43%) | 28.24 | 23.53 - 34.06 | 0.7666 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9669 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9181 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.2905 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.3322 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.2454 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.4488 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0078 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0101 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0136 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0034 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S JETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.16
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.23 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.9 | 31.91 |
| 12 day EMA | 31.86 | 31.91 | 31.92 |
| 20 day EMA | 31.73 | 31.75 | 31.74 |
| 35 day EMA | 31.38 | 31.37 | 31.34 |
| 50 day EMA | 31.06 | 31.04 | 31.01 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.84 | 31.99 |
| 12 day SMA | 32.17 | 32.12 | 32.12 |
| 20 day SMA | 31.52 | 31.47 | 31.44 |
| 35 day SMA | 31.82 | 31.86 | 31.87 |
| 50 day SMA | 31.23 | 31.16 | 31.09 |
| 100 day SMA | 28.77 | 28.7 | 28.63 |
| 150 day SMA | 28.53 | 28.51 | 28.49 |
| 200 day SMA | 28.04 | 28.01 | 27.97 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
