ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 25.33 and 26.94

Intraday Target 125.04
Intraday Target 225.62
Intraday Target 326.653333333333
Intraday Target 427.23
Intraday Target 528.26

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (5.65%) 27.35 26.08 - 27.69 2.023 times
Tue 07 April 2026 24.79 (-0.84%) 24.74 24.32 - 24.88 1.2146 times
Mon 06 April 2026 25.00 (0.36%) 24.79 24.70 - 25.24 0.4152 times
Thu 02 April 2026 24.91 (-1.66%) 24.41 24.03 - 25.17 0.7226 times
Wed 01 April 2026 25.33 (2.84%) 25.19 23.93 - 25.61 0.9401 times
Tue 31 March 2026 24.63 (4.28%) 24.01 23.79 - 24.78 0.8692 times
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 0.9245 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.6805 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.7435 times
Wed 25 March 2026 25.30 (1.89%) 25.41 25.07 - 25.81 1.4668 times
Tue 24 March 2026 24.83 (-0.4%) 24.56 24.40 - 25.09 1.2357 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.26 and 28.63

Weekly Target 122.7
Weekly Target 224.44
Weekly Target 326.066666666667
Weekly Target 427.81
Weekly Target 529.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (5.14%) 24.79 24.32 - 27.69 0.6764 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.64 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.1045 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2887 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.2639 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.6784 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6618 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7645 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1013 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8204 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.3765 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.06 and 28.82

Monthly Target 122.18
Monthly Target 224.18
Monthly Target 325.936666666667
Monthly Target 427.94
Monthly Target 529.7

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (6.33%) 25.19 23.93 - 27.69 0.2648 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7938 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.002 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2237 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9342 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.912 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8971 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8973 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9587 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1166 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0377 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.96 and 28.76

Yearly Target 119.22
Yearly Target 222.7
Yearly Target 327.016666666667
Yearly Target 430.5
Yearly Target 534.82

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (-6.7%) 28.24 23.53 - 31.33 0.4145 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.995 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9539 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3471 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.4546 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.324 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4788 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.008 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0103 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0139 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S JETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S JETS looks bullish. It has broken an important Moving average of 25.31 with high volumes

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.89
20 day DMA 24.8
35 day DMA 26.26
50 day DMA 27.19
100 day DMA 27.36
150 day DMA 26.69
200 day DMA 26.08

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2924.8424.86
12 day EMA25.0724.8724.89
20 day EMA25.3125.2225.26
35 day EMA26.0826.0726.15
50 day EMA27.1127.1527.25

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.9324.7
12 day SMA24.8924.7124.71
20 day SMA24.824.7824.81
35 day SMA26.2626.3526.48
50 day SMA27.1927.2327.31
100 day SMA27.3627.3527.35
150 day SMA26.6926.6926.7
200 day SMA26.0826.0626.05

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top