Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 33.03 and 34.16
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.21 (-0.09%) | 32.95 | 32.85 - 33.98 | 0.7278 times | Wed 01 July 2026 | 33.24 (0.06%) | 32.75 | 32.75 - 33.60 | 0.592 times | Tue 30 June 2026 | 33.22 (0.42%) | 32.49 | 32.49 - 33.46 | 0.5986 times | Mon 29 June 2026 | 33.08 (-0.57%) | 32.90 | 32.73 - 33.34 | 0.8194 times | Fri 26 June 2026 | 33.27 (0.88%) | 32.89 | 32.79 - 33.43 | 0.7853 times | Thu 25 June 2026 | 32.98 (1.54%) | 32.48 | 32.39 - 33.66 | 1.2452 times | Wed 24 June 2026 | 32.48 (4.17%) | 30.99 | 30.99 - 32.52 | 1.5233 times | Tue 23 June 2026 | 31.18 (0.65%) | 30.50 | 30.46 - 31.39 | 0.9999 times | Mon 22 June 2026 | 30.98 (-0.06%) | 30.93 | 30.80 - 31.36 | 1.1629 times | Thu 18 June 2026 | 31.00 (2.48%) | 30.55 | 30.39 - 31.28 | 1.5455 times | Wed 17 June 2026 | 30.25 (-1.31%) | 30.60 | 30.23 - 31.08 | 1.503 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 32.85 and 34.34
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.21 (-0.18%) | 32.90 | 32.49 - 33.98 | 0.3838 times | Fri 26 June 2026 | 33.27 (7.32%) | 30.93 | 30.46 - 33.66 | 0.8015 times | Thu 18 June 2026 | 31.00 (4.98%) | 30.93 | 30.08 - 31.32 | 0.7704 times | Fri 12 June 2026 | 29.53 (5.65%) | 27.51 | 27.11 - 29.77 | 1.1305 times | Fri 05 June 2026 | 27.95 (-4.61%) | 29.00 | 27.71 - 29.28 | 0.712 times | Fri 29 May 2026 | 29.30 (8%) | 27.50 | 27.50 - 29.76 | 0.8989 times | Fri 22 May 2026 | 27.13 (6.14%) | 25.78 | 24.79 - 27.39 | 1.3678 times | Fri 15 May 2026 | 25.56 (-6.99%) | 27.16 | 25.50 - 27.19 | 1.0943 times | Fri 08 May 2026 | 27.48 (6.68%) | 25.68 | 25.27 - 28.11 | 1.4037 times | Fri 01 May 2026 | 25.76 (-0.88%) | 25.90 | 24.76 - 26.35 | 1.4371 times | Fri 24 April 2026 | 25.99 (-6.91%) | 27.11 | 25.24 - 27.75 | 1.4872 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 32.98 and 34.21
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.21 (-0.03%) | 32.75 | 32.75 - 33.98 | 0.04 times | Tue 30 June 2026 | 33.22 (13.38%) | 29.00 | 27.11 - 33.66 | 0.7807 times | Fri 29 May 2026 | 29.30 (15.26%) | 25.59 | 24.79 - 29.76 | 1.1041 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.2189 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.826 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9922 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.2456 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.9509 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.9284 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9132 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9134 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.37 and 38.82
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.21 (18.31%) | 28.24 | 23.53 - 33.98 | 0.6777 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9763 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9269 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3029 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.3547 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.267 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.4628 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0079 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0102 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0137 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0035 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.7 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.95 | 32.8 |
| 12 day EMA | 32.12 | 31.92 | 31.68 |
| 20 day EMA | 31.18 | 30.97 | 30.73 |
| 35 day EMA | 29.89 | 29.69 | 29.48 |
| 50 day EMA | 28.69 | 28.51 | 28.32 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.16 | 33.01 |
| 12 day SMA | 32.13 | 31.9 | 31.59 |
| 20 day SMA | 30.7 | 30.43 | 30.19 |
| 35 day SMA | 29.25 | 29.06 | 28.87 |
| 50 day SMA | 28.3 | 28.17 | 28.06 |
| 100 day SMA | 27.56 | 27.53 | 27.49 |
| 150 day SMA | 27.77 | 27.72 | 27.65 |
| 200 day SMA | 27.1 | 27.07 | 27.03 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
