Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.73 and 29.41
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.06 (2.36%) | 28.39 | 28.39 - 29.07 | 1.5922 times | Wed 14 January 2026 | 28.39 (-1.25%) | 28.60 | 27.97 - 28.79 | 1.8313 times | Tue 13 January 2026 | 28.75 (-1.71%) | 28.97 | 28.28 - 29.24 | 1.631 times | Mon 12 January 2026 | 29.25 (-0.81%) | 29.14 | 28.98 - 29.37 | 0.8383 times | Fri 09 January 2026 | 29.49 (1.72%) | 28.94 | 28.94 - 29.59 | 0.5921 times | Thu 08 January 2026 | 28.99 (-0.14%) | 29.01 | 28.95 - 29.33 | 0.5694 times | Wed 07 January 2026 | 29.03 (-0.38%) | 29.22 | 28.99 - 29.43 | 0.6851 times | Tue 06 January 2026 | 29.14 (0.45%) | 29.34 | 28.88 - 29.89 | 0.5478 times | Mon 05 January 2026 | 29.01 (2.55%) | 28.29 | 28.29 - 29.21 | 0.9078 times | Fri 02 January 2026 | 28.29 (0.78%) | 28.24 | 27.92 - 28.50 | 0.805 times | Wed 31 December 2025 | 28.07 (-0.07%) | 28.15 | 28.01 - 28.16 | 0.5155 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 27.82 and 29.22
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.06 (-1.46%) | 29.14 | 27.97 - 29.37 | 1.6581 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.9291 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.7651 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.6029 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.1841 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.1879 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.7815 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.6703 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.0761 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.145 times | Fri 07 November 2025 | 25.24 (2.48%) | 24.37 | 23.90 - 25.45 | 1.3017 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 28.49 and 30.46
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.06 (3.53%) | 28.24 | 27.92 - 29.89 | 0.6857 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0467 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0218 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 1.0051 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 1.0053 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0741 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.2511 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1627 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8427 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.9046 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.8964 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 28.49 and 30.46
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.06 (3.53%) | 28.24 | 27.92 - 29.89 | 0.0614 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0316 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9891 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3967 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.545 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4096 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5333 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0082 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0107 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0144 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.8 | 29.01 |
| 12 day EMA | 28.8 | 28.75 | 28.82 |
| 20 day EMA | 28.55 | 28.5 | 28.51 |
| 35 day EMA | 27.81 | 27.74 | 27.7 |
| 50 day EMA | 27.06 | 26.98 | 26.92 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.97 | 29.1 |
| 12 day SMA | 28.8 | 28.71 | 28.71 |
| 20 day SMA | 28.7 | 28.68 | 28.69 |
| 35 day SMA | 28.09 | 27.98 | 27.87 |
| 50 day SMA | 27.07 | 26.98 | 26.9 |
| 100 day SMA | 26.27 | 26.24 | 26.21 |
| 150 day SMA | 25.48 | 25.44 | 25.4 |
| 200 day SMA | 24.29 | 24.25 | 24.22 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
