Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.78 and 31.15
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.99 (-0.55%) | 31.22 | 30.93 - 31.30 | 0.4209 times | Fri 06 February 2026 | 31.16 (5.73%) | 29.55 | 29.55 - 31.29 | 0.81 times | Thu 05 February 2026 | 29.47 (-1.14%) | 29.60 | 29.17 - 29.84 | 0.7623 times | Wed 04 February 2026 | 29.81 (1.57%) | 29.44 | 29.09 - 29.87 | 1.2909 times | Tue 03 February 2026 | 29.35 (1.38%) | 28.99 | 28.98 - 29.68 | 1.2999 times | Mon 02 February 2026 | 28.95 (3.54%) | 27.94 | 27.27 - 29.05 | 1.2353 times | Fri 30 January 2026 | 27.96 (-1.65%) | 28.23 | 27.81 - 28.62 | 0.7042 times | Thu 29 January 2026 | 28.43 (2.67%) | 27.69 | 27.69 - 28.45 | 0.8263 times | Wed 28 January 2026 | 27.69 (-0.61%) | 27.78 | 27.62 - 28.16 | 0.6902 times | Tue 27 January 2026 | 27.86 (-1.62%) | 28.32 | 27.73 - 28.37 | 1.96 times | Mon 26 January 2026 | 28.32 (-0.84%) | 28.49 | 28.27 - 28.59 | 0.7701 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 30.78 and 31.15
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.99 (-0.55%) | 31.22 | 30.93 - 31.30 | 0.1209 times | Fri 06 February 2026 | 31.16 (11.44%) | 27.94 | 27.27 - 31.29 | 1.5513 times | Fri 30 January 2026 | 27.96 (-2.1%) | 28.49 | 27.62 - 28.62 | 1.4227 times | Fri 23 January 2026 | 28.56 (-1.55%) | 28.51 | 28.15 - 29.54 | 0.8988 times | Fri 16 January 2026 | 29.01 (-1.63%) | 29.14 | 27.97 - 29.37 | 1.7519 times | Fri 09 January 2026 | 29.49 (4.24%) | 28.29 | 28.29 - 29.89 | 0.8466 times | Fri 02 January 2026 | 28.29 (-0.42%) | 28.00 | 27.88 - 28.50 | 0.6971 times | Fri 26 December 2025 | 28.41 (-1.15%) | 28.74 | 28.25 - 29.23 | 0.5493 times | Fri 19 December 2025 | 28.74 (1.63%) | 28.42 | 28.24 - 29.14 | 1.079 times | Fri 12 December 2025 | 28.28 (3.14%) | 27.56 | 27.20 - 28.77 | 1.0824 times | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.7121 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 29.13 and 33.16
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.99 (10.84%) | 27.94 | 27.27 - 31.30 | 0.4373 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.3405 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 1.0234 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.9991 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.9827 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.9829 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.0502 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.2232 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.1368 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.8239 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.8844 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 29.13 and 33.16
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.99 (10.4%) | 28.24 | 27.27 - 31.30 | 0.1612 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 1.0213 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9792 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3827 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5194 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.3854 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5179 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0082 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0106 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0142 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0036 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.43 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.86 | 29.21 |
| 12 day EMA | 29.51 | 29.24 | 28.89 |
| 20 day EMA | 29.14 | 28.95 | 28.72 |
| 35 day EMA | 28.63 | 28.49 | 28.33 |
| 50 day EMA | 28.29 | 28.18 | 28.06 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.75 | 29.11 |
| 12 day SMA | 29.05 | 28.87 | 28.69 |
| 20 day SMA | 28.96 | 28.88 | 28.77 |
| 35 day SMA | 28.84 | 28.76 | 28.69 |
| 50 day SMA | 28.43 | 28.32 | 28.2 |
| 100 day SMA | 26.74 | 26.69 | 26.64 |
| 150 day SMA | 26.17 | 26.12 | 26.06 |
| 200 day SMA | 25.04 | 24.98 | 24.92 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
