ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 29.56 and 31.15

Intraday Target 128.31
Intraday Target 229.22
Intraday Target 329.903333333333
Intraday Target 430.81
Intraday Target 531.49

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 July 2026 30.12 (2.76%) 29.00 29.00 - 30.59 0.9901 times
Thu 23 July 2026 29.31 (-2.62%) 29.19 29.01 - 29.46 1.4306 times
Wed 22 July 2026 30.10 (-1.34%) 30.23 29.90 - 30.45 0.617 times
Tue 21 July 2026 30.51 (-0.23%) 30.34 30.00 - 31.15 0.4534 times
Mon 20 July 2026 30.58 (0.43%) 30.50 30.30 - 30.87 0.7266 times
Fri 17 July 2026 30.45 (-2.59%) 30.85 30.33 - 30.97 1.0651 times
Thu 16 July 2026 31.26 (0%) 31.00 30.91 - 31.64 1.1039 times
Wed 15 July 2026 31.26 (1.36%) 30.45 30.45 - 31.50 0.7754 times
Tue 14 July 2026 30.84 (-1.22%) 30.67 30.48 - 31.41 0.9615 times
Mon 13 July 2026 31.22 (-2.71%) 31.75 31.06 - 31.94 1.8763 times
Fri 10 July 2026 32.09 (-1.02%) 32.39 31.55 - 32.45 1.0674 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.49 and 30.64

Weekly Target 127.94
Weekly Target 229.03
Weekly Target 330.09
Weekly Target 431.18
Weekly Target 532.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.7286 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 0.9989 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.1015 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.4538 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 0.9477 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 0.9109 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.3367 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.8418 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.0628 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.6172 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.2938 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.07 and 32.05

Monthly Target 126.05
Monthly Target 228.09
Monthly Target 331.033333333333
Monthly Target 433.07
Monthly Target 536.01

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 July 2026 30.12 (-9.33%) 32.75 29.00 - 33.98 0.5296 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7424 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0499 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1589 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7362 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9434 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1844 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9042 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8827 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8683 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8685 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.83 and 37.28

Yearly Target 118.76
Yearly Target 224.44
Yearly Target 329.21
Yearly Target 434.89
Yearly Target 539.66

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 24 July 2026 30.12 (7.3%) 28.24 23.53 - 33.98 0.7228 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9715 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9224 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2966 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3433 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.256 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4557 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0078 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0101 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0136 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.85
20 day DMA 31.69
35 day DMA 30.91
50 day DMA 29.83
100 day DMA 27.79
150 day DMA 28.19
200 day DMA 27.52

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.1430.55
12 day EMA30.730.831.07
20 day EMA30.8630.9431.11
35 day EMA30.3730.3830.44
50 day EMA29.6329.6129.62

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1930.58
12 day SMA30.8530.9931.25
20 day SMA31.6931.8331.99
35 day SMA30.9130.8430.82
50 day SMA29.8329.7629.7
100 day SMA27.7927.7727.78
150 day SMA28.1928.1828.17
200 day SMA27.5227.4927.47

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top