US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 25.63 and 27.41
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.44 (6.57%) | 25.13 | 24.82 - 26.60 | 1.6518 times | Tue 19 May 2026 | 24.81 (-2.9%) | 25.35 | 24.79 - 25.71 | 0.6525 times | Mon 18 May 2026 | 25.55 (-0.04%) | 25.78 | 25.33 - 26.25 | 1.1542 times | Fri 15 May 2026 | 25.56 (-2.55%) | 25.80 | 25.50 - 25.83 | 0.7635 times | Thu 14 May 2026 | 26.23 (0.38%) | 26.11 | 26.05 - 26.48 | 1.119 times | Wed 13 May 2026 | 26.13 (-0.53%) | 26.09 | 25.89 - 26.25 | 0.6957 times | Tue 12 May 2026 | 26.27 (-1.31%) | 26.23 | 25.95 - 26.50 | 0.5967 times | Mon 11 May 2026 | 26.62 (-3.13%) | 27.16 | 26.57 - 27.19 | 1.0034 times | Fri 08 May 2026 | 27.48 (-0.4%) | 27.66 | 27.30 - 27.75 | 0.9014 times | Thu 07 May 2026 | 27.59 (1.25%) | 27.62 | 27.26 - 28.11 | 1.4619 times | Wed 06 May 2026 | 27.25 (4.57%) | 27.24 | 26.92 - 27.39 | 1.3515 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 25.62 and 27.43
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.44 (3.44%) | 25.78 | 24.79 - 26.60 | 0.7052 times | Fri 15 May 2026 | 25.56 (-6.99%) | 27.16 | 25.50 - 27.19 | 0.852 times | Fri 08 May 2026 | 27.48 (6.68%) | 25.68 | 25.27 - 28.11 | 1.0929 times | Fri 01 May 2026 | 25.76 (-0.88%) | 25.90 | 24.76 - 26.35 | 1.1189 times | Fri 24 April 2026 | 25.99 (-6.91%) | 27.11 | 25.24 - 27.75 | 1.1579 times | Fri 17 April 2026 | 27.92 (7.84%) | 25.29 | 25.16 - 28.82 | 1.1432 times | Fri 10 April 2026 | 25.89 (3.93%) | 24.79 | 24.32 - 27.69 | 0.9369 times | Thu 02 April 2026 | 24.91 (3.23%) | 24.60 | 23.53 - 25.61 | 0.6315 times | Fri 27 March 2026 | 24.13 (0.17%) | 25.20 | 24.00 - 25.81 | 1.0899 times | Fri 20 March 2026 | 24.09 (0.17%) | 24.35 | 23.87 - 25.48 | 1.2716 times | Fri 13 March 2026 | 24.05 (-5.13%) | 24.72 | 23.81 - 26.22 | 2.2339 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 25.62 and 28.94
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.44 (4.01%) | 25.59 | 24.79 - 28.11 | 0.7532 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.1333 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.6978 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9226 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.1582 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.8842 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.8632 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.8491 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.8493 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 0.8891 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.0569 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 21.09 and 28.89
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.44 (-5.81%) | 28.24 | 23.53 - 31.33 | 0.5789 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9866 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9367 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3167 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.3797 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.291 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.4783 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0079 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0103 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0138 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0035 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.65 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.55 | 25.92 |
| 12 day EMA | 26.01 | 25.93 | 26.13 |
| 20 day EMA | 26.04 | 26 | 26.13 |
| 35 day EMA | 25.87 | 25.84 | 25.9 |
| 50 day EMA | 25.71 | 25.68 | 25.72 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.66 | 25.95 |
| 12 day SMA | 26.33 | 26.25 | 26.33 |
| 20 day SMA | 26 | 25.97 | 26.07 |
| 35 day SMA | 26.08 | 26.03 | 25.99 |
| 50 day SMA | 25.65 | 25.64 | 25.65 |
| 100 day SMA | 27.19 | 27.21 | 27.26 |
| 150 day SMA | 26.79 | 26.77 | 26.78 |
| 200 day SMA | 26.4 | 26.4 | 26.39 |


