US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 18.68 and 19.06

Intraday Target 118.37
Intraday Target 218.6
Intraday Target 318.75
Intraday Target 418.98
Intraday Target 519.13

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 18.83 (2.34%) 18.66 18.52 - 18.90 1.4253 times
Mon 21 April 2025 18.40 (-2.54%) 18.64 18.22 - 18.68 1.1595 times
Thu 17 April 2025 18.88 (0.21%) 18.95 18.65 - 19.02 1.1814 times
Wed 16 April 2025 18.84 (0%) 19.27 18.59 - 19.36 0 times
Wed 16 April 2025 18.84 (0%) 19.27 18.59 - 19.36 0 times
Wed 16 April 2025 18.84 (0%) 19.27 18.59 - 19.36 0 times
Wed 16 April 2025 18.84 (-1.15%) 19.27 18.59 - 19.36 1.0107 times
Tue 15 April 2025 19.06 (1.01%) 18.94 18.86 - 19.37 1.9782 times
Mon 14 April 2025 18.87 (-1.15%) 19.44 18.71 - 19.49 1.2067 times
Fri 11 April 2025 19.09 (2.69%) 18.69 18.30 - 19.10 2.0382 times
Thu 10 April 2025 18.59 (-8.69%) 19.67 18.32 - 19.76 2.1129 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 18.53 and 19.21

Weekly Target 117.97
Weekly Target 218.4
Weekly Target 318.65
Weekly Target 419.08
Weekly Target 519.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 18.83 (-0.26%) 18.64 18.22 - 18.90 0.4905 times
Thu 17 April 2025 18.88 (0.21%) 19.27 18.59 - 19.36 0.2242 times
Wed 16 April 2025 18.84 (0%) 19.27 18.59 - 19.36 0 times
Wed 16 April 2025 18.84 (0%) 19.27 18.59 - 19.36 0 times
Wed 16 April 2025 18.84 (-1.31%) 19.44 18.59 - 19.49 0.7962 times
Fri 11 April 2025 19.09 (5.7%) 17.37 17.11 - 20.47 2.721 times
Fri 04 April 2025 18.06 (0%) 18.51 17.34 - 18.51 0.6895 times
Fri 04 April 2025 18.06 (-14.53%) 20.64 17.34 - 20.98 2.6707 times
Fri 28 March 2025 21.13 (-3.87%) 22.32 21.08 - 22.74 0.8591 times
Fri 21 March 2025 21.98 (1.52%) 21.55 21.45 - 22.42 1.5489 times
Fri 14 March 2025 21.65 (-5.99%) 22.53 20.68 - 22.53 2.5488 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 16.04 and 19.91

Monthly Target 115.1
Monthly Target 216.97
Monthly Target 318.973333333333
Monthly Target 420.84
Monthly Target 522.84

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 18.83 (-9.34%) 20.48 17.11 - 20.98 1.1486 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 1.1796 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.8478 times
Fri 31 January 2025 26.03 (2.68%) 25.52 24.53 - 27.10 0.9304 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4455 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 0.998 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.421 times
Mon 30 September 2024 20.72 (10.8%) 18.57 18.39 - 21.10 1.0522 times
Fri 30 August 2024 18.70 (-1.89%) 19.07 16.48 - 19.09 0.8802 times
Wed 31 July 2024 19.06 (-3.05%) 19.65 18.45 - 19.95 1.0967 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 0.9395 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 12.98 and 22.97

Yearly Target 111.02
Yearly Target 214.93
Yearly Target 321.013333333333
Yearly Target 424.92
Yearly Target 531

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 18.83 (-25.72%) 25.52 17.11 - 27.10 0.3037 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 1.0861 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.5181 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.7663 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.6191 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.6666 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.009 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0116 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0156 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0039 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.95
20 day DMA 19.01
35 day DMA 20.29
50 day DMA 21.67
100 day DMA 23.68
150 day DMA 23.16
200 day DMA 21.98

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7118.87
12 day EMA18.9418.9619.06
20 day EMA19.3819.4419.55
35 day EMA20.4620.5620.69
50 day EMA21.7321.8521.99

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7618.85
12 day SMA18.9518.8318.8
20 day SMA19.0119.1319.32
35 day SMA20.2920.4320.57
50 day SMA21.6721.8121.95
100 day SMA23.6823.7323.79
150 day SMA23.1623.1623.16
200 day SMA21.9821.9921.99

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top