Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.12 and 27.77
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (1.86%) | 27.00 | 26.82 - 27.47 | 0.9045 times | Thu 04 December 2025 | 26.92 (-0.74%) | 27.26 | 26.79 - 27.26 | 0.6466 times | Wed 03 December 2025 | 27.12 (1.76%) | 26.54 | 26.54 - 27.15 | 1.0658 times | Tue 02 December 2025 | 26.65 (1.72%) | 26.27 | 26.12 - 26.78 | 0.8782 times | Mon 01 December 2025 | 26.20 (-0.42%) | 26.00 | 25.88 - 26.39 | 1.2104 times | Fri 28 November 2025 | 26.31 (0.23%) | 26.26 | 26.24 - 26.46 | 0.6666 times | Wed 26 November 2025 | 26.25 (2.14%) | 25.75 | 25.69 - 26.44 | 0.9109 times | Tue 25 November 2025 | 25.70 (2.8%) | 25.00 | 24.95 - 25.89 | 1.3205 times | Mon 24 November 2025 | 25.00 (2%) | 24.85 | 24.45 - 25.03 | 1.1377 times | Fri 21 November 2025 | 24.51 (3.51%) | 23.82 | 23.82 - 24.77 | 1.2588 times | Thu 20 November 2025 | 23.68 (-1.54%) | 24.39 | 23.64 - 24.53 | 1.3085 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 26.65 and 28.24
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.8318 times | Fri 28 November 2025 | 26.31 (7.34%) | 24.85 | 24.45 - 26.46 | 0.7134 times | Fri 21 November 2025 | 24.51 (-1.45%) | 24.84 | 23.50 - 24.84 | 1.1452 times | Fri 14 November 2025 | 24.87 (-1.47%) | 25.53 | 24.68 - 25.89 | 1.2186 times | Fri 07 November 2025 | 25.24 (2.48%) | 24.37 | 23.90 - 25.45 | 1.3853 times | Fri 31 October 2025 | 24.63 (-3.45%) | 25.65 | 24.12 - 25.70 | 1.3109 times | Fri 24 October 2025 | 25.51 (2.61%) | 25.01 | 24.76 - 25.66 | 0.9281 times | Fri 17 October 2025 | 24.86 (0.4%) | 24.47 | 24.26 - 25.60 | 1.2937 times | Tue 07 October 2025 | 24.76 (-0.84%) | 25.02 | 24.55 - 25.20 | 0.3559 times | Fri 03 October 2025 | 24.97 (0.2%) | 25.15 | 24.38 - 25.22 | 0.8171 times | Fri 26 September 2025 | 24.92 (-3.41%) | 25.71 | 24.75 - 26.12 | 0.83 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 26.65 and 28.24
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (4.22%) | 26.00 | 25.88 - 27.47 | 0.2036 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 1.0924 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 1.0745 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 1.0747 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 1.1483 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.3375 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.243 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 0.9008 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 0.967 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 0.9582 times | Fri 28 February 2025 | 24.44 (-6.11%) | 25.22 | 24.09 - 26.61 | 0.6737 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 22.27 and 32.63
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (8.17%) | 25.52 | 17.11 - 27.47 | 0.968 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 1.0026 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.4157 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.5797 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.4425 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.5542 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0084 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0108 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0146 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0037 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S JETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.61 | 26.45 |
| 12 day EMA | 26.18 | 25.96 | 25.78 |
| 20 day EMA | 25.79 | 25.62 | 25.48 |
| 35 day EMA | 25.52 | 25.41 | 25.32 |
| 50 day EMA | 25.4 | 25.32 | 25.25 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.64 | 26.51 |
| 12 day SMA | 25.82 | 25.55 | 25.3 |
| 20 day SMA | 25.45 | 25.32 | 25.22 |
| 35 day SMA | 25.23 | 25.17 | 25.13 |
| 50 day SMA | 25.17 | 25.14 | 25.12 |
| 100 day SMA | 25.23 | 25.21 | 25.18 |
| 150 day SMA | 24.28 | 24.22 | 24.18 |
| 200 day SMA | 23.6 | 23.59 | 23.59 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
