US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.68 and 19.06
Intraday Target 1 | 18.37 |
Intraday Target 2 | 18.6 |
Intraday Target 3 | 18.75 |
Intraday Target 4 | 18.98 |
Intraday Target 5 | 19.13 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.83 (2.34%) | 18.66 | 18.52 - 18.90 | 1.4253 times |
Mon 21 April 2025 | 18.40 (-2.54%) | 18.64 | 18.22 - 18.68 | 1.1595 times |
Thu 17 April 2025 | 18.88 (0.21%) | 18.95 | 18.65 - 19.02 | 1.1814 times |
Wed 16 April 2025 | 18.84 (0%) | 19.27 | 18.59 - 19.36 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 19.27 | 18.59 - 19.36 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 19.27 | 18.59 - 19.36 | 0 times |
Wed 16 April 2025 | 18.84 (-1.15%) | 19.27 | 18.59 - 19.36 | 1.0107 times |
Tue 15 April 2025 | 19.06 (1.01%) | 18.94 | 18.86 - 19.37 | 1.9782 times |
Mon 14 April 2025 | 18.87 (-1.15%) | 19.44 | 18.71 - 19.49 | 1.2067 times |
Fri 11 April 2025 | 19.09 (2.69%) | 18.69 | 18.30 - 19.10 | 2.0382 times |
Thu 10 April 2025 | 18.59 (-8.69%) | 19.67 | 18.32 - 19.76 | 2.1129 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 18.53 and 19.21
Weekly Target 1 | 17.97 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 18.65 |
Weekly Target 4 | 19.08 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.83 (-0.26%) | 18.64 | 18.22 - 18.90 | 0.4905 times |
Thu 17 April 2025 | 18.88 (0.21%) | 19.27 | 18.59 - 19.36 | 0.2242 times |
Wed 16 April 2025 | 18.84 (0%) | 19.27 | 18.59 - 19.36 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 19.27 | 18.59 - 19.36 | 0 times |
Wed 16 April 2025 | 18.84 (-1.31%) | 19.44 | 18.59 - 19.49 | 0.7962 times |
Fri 11 April 2025 | 19.09 (5.7%) | 17.37 | 17.11 - 20.47 | 2.721 times |
Fri 04 April 2025 | 18.06 (0%) | 18.51 | 17.34 - 18.51 | 0.6895 times |
Fri 04 April 2025 | 18.06 (-14.53%) | 20.64 | 17.34 - 20.98 | 2.6707 times |
Fri 28 March 2025 | 21.13 (-3.87%) | 22.32 | 21.08 - 22.74 | 0.8591 times |
Fri 21 March 2025 | 21.98 (1.52%) | 21.55 | 21.45 - 22.42 | 1.5489 times |
Fri 14 March 2025 | 21.65 (-5.99%) | 22.53 | 20.68 - 22.53 | 2.5488 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 16.04 and 19.91
Monthly Target 1 | 15.1 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 18.973333333333 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 22.84 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.83 (-9.34%) | 20.48 | 17.11 - 20.98 | 1.1486 times |
Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 1.1796 times |
Fri 28 February 2025 | 24.44 (-6.11%) | 25.22 | 24.09 - 26.61 | 0.8478 times |
Fri 31 January 2025 | 26.03 (2.68%) | 25.52 | 24.53 - 27.10 | 0.9304 times |
Tue 31 December 2024 | 25.35 (3.94%) | 25.55 | 24.20 - 26.12 | 0.4455 times |
Tue 26 November 2024 | 24.39 (7.26%) | 22.81 | 22.81 - 25.05 | 0.998 times |
Thu 31 October 2024 | 22.74 (9.75%) | 20.70 | 19.89 - 23.25 | 1.421 times |
Mon 30 September 2024 | 20.72 (10.8%) | 18.57 | 18.39 - 21.10 | 1.0522 times |
Fri 30 August 2024 | 18.70 (-1.89%) | 19.07 | 16.48 - 19.09 | 0.8802 times |
Wed 31 July 2024 | 19.06 (-3.05%) | 19.65 | 18.45 - 19.95 | 1.0967 times |
Fri 28 June 2024 | 19.66 (-1.85%) | 20.20 | 19.14 - 20.51 | 0.9395 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 12.98 and 22.97
Yearly Target 1 | 11.02 |
Yearly Target 2 | 14.93 |
Yearly Target 3 | 21.013333333333 |
Yearly Target 4 | 24.92 |
Yearly Target 5 | 31 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.83 (-25.72%) | 25.52 | 17.11 - 27.10 | 0.3037 times |
Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 1.0861 times |
Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.5181 times |
Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.7663 times |
Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.6191 times |
Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.6666 times |
Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.009 times |
Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0116 times |
Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0156 times |
Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0039 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (JETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.95 |
20 day DMA | 19.01 |
35 day DMA | 20.29 |
50 day DMA | 21.67 |
100 day DMA | 23.68 |
150 day DMA | 23.16 |
200 day DMA | 21.98 |
EMA (exponential moving average) of U S JETS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.75 | 18.71 | 18.87 |
12 day EMA | 18.94 | 18.96 | 19.06 |
20 day EMA | 19.38 | 19.44 | 19.55 |
35 day EMA | 20.46 | 20.56 | 20.69 |
50 day EMA | 21.73 | 21.85 | 21.99 |
SMA (simple moving average) of U S JETS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.76 | 18.85 |
12 day SMA | 18.95 | 18.83 | 18.8 |
20 day SMA | 19.01 | 19.13 | 19.32 |
35 day SMA | 20.29 | 20.43 | 20.57 |
50 day SMA | 21.67 | 21.81 | 21.95 |
100 day SMA | 23.68 | 23.73 | 23.79 |
150 day SMA | 23.16 | 23.16 | 23.16 |
200 day SMA | 21.98 | 21.99 | 21.99 |