ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 28.61 and 29.12

Intraday Target 128.2
Intraday Target 228.51
Intraday Target 328.71
Intraday Target 429.02
Intraday Target 529.22

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 28.82 (1.41%) 28.49 28.40 - 28.91 0.7325 times
Thu 03 September 2026 28.42 (0.32%) 28.52 28.20 - 28.62 1.0939 times
Wed 02 September 2026 28.33 (1.58%) 28.20 28.08 - 28.57 0.9263 times
Tue 01 September 2026 27.89 (-2.14%) 28.13 27.81 - 28.38 1.5317 times
Mon 31 August 2026 28.50 (-2.33%) 28.87 28.44 - 28.87 1.5067 times
Fri 28 August 2026 29.18 (-0.58%) 29.56 29.16 - 29.62 0.6033 times
Thu 27 August 2026 29.35 (-1.38%) 29.68 29.31 - 29.76 0.7809 times
Wed 26 August 2026 29.76 (-1.1%) 30.34 29.75 - 30.47 0.9308 times
Tue 25 August 2026 30.09 (1.42%) 30.20 29.70 - 30.30 1.2026 times
Mon 24 August 2026 29.67 (0.34%) 29.83 29.52 - 30.05 0.6912 times
Fri 21 August 2026 29.57 (1.06%) 29.58 29.38 - 29.66 0.7373 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.77 and 28.87

Weekly Target 127.41
Weekly Target 228.12
Weekly Target 328.513333333333
Weekly Target 429.22
Weekly Target 529.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.4416 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 1.0477 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.934 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.6525 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.1985 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.1639 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.7906 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.0838 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.1951 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.4924 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.0282 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.32 and 29.42

Monthly Target 127.41
Monthly Target 228.12
Monthly Target 328.513333333333
Monthly Target 429.22
Monthly Target 529.61

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 28.82 (1.12%) 28.13 27.81 - 28.91 0.1841 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.7262 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7716 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.8 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1313 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.2488 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.8709 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0166 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2763 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9743 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9512 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.18 and 36.71

Yearly Target 118.27
Yearly Target 223.55
Yearly Target 328.803333333333
Yearly Target 434.08
Yearly Target 539.33

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 28.82 (2.67%) 28.24 23.53 - 34.06 0.816 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9618 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9132 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2836 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3198 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.2334 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4411 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0077 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.01 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0135 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.39
12 day DMA 29.07
20 day DMA 29.91
35 day DMA 30.58
50 day DMA 31.07
100 day DMA 29.38
150 day DMA 28.6
200 day DMA 28.37

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.5528.62
12 day EMA29.1529.2129.35
20 day EMA29.6729.7629.9
35 day EMA30.2730.3630.47
50 day EMA30.8730.9531.05

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.4628.65
12 day SMA29.0729.1629.32
20 day SMA29.9130.0930.3
35 day SMA30.5830.6330.71
50 day SMA31.0731.1531.23
100 day SMA29.3829.3729.34
150 day SMA28.628.5928.59
200 day SMA28.3728.3528.33

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top