Munafa Stock Market Course + Intraday & FNO calls 
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JETS
- JETS Experts view
- Tomorrow's Movement JETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 24.65 and 25.05
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.93 (-1.38%) | 25.00 | 24.76 - 25.16 | 1.1901 times | Tue 28 April 2026 | 25.28 (-0.98%) | 25.35 | 25.12 - 25.54 | 0.6649 times | Mon 27 April 2026 | 25.53 (-1.77%) | 25.90 | 25.52 - 26.16 | 0.9704 times | Fri 24 April 2026 | 25.99 (1.05%) | 25.73 | 25.60 - 26.20 | 1.0991 times | Thu 23 April 2026 | 25.72 (-0.58%) | 25.80 | 25.24 - 26.19 | 0.8527 times | Wed 22 April 2026 | 25.87 (-3.29%) | 27.00 | 25.70 - 27.25 | 0.8791 times | Tue 21 April 2026 | 26.75 (-2.87%) | 27.33 | 26.55 - 27.54 | 1.3413 times | Mon 20 April 2026 | 27.54 (-1.36%) | 27.11 | 27.01 - 27.75 | 0.6363 times | Fri 17 April 2026 | 27.92 (4.84%) | 28.03 | 27.81 - 28.82 | 1.7439 times | Thu 16 April 2026 | 26.63 (-1.44%) | 27.02 | 26.57 - 27.45 | 0.6224 times | Wed 15 April 2026 | 27.02 (0.22%) | 27.01 | 26.82 - 27.32 | 0.7665 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 24.15 and 25.55
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.93 (-4.08%) | 25.90 | 24.76 - 26.16 | 0.594 times | Fri 24 April 2026 | 25.99 (-6.91%) | 27.11 | 25.24 - 27.75 | 1.0109 times | Fri 17 April 2026 | 27.92 (7.84%) | 25.29 | 25.16 - 28.82 | 0.998 times | Fri 10 April 2026 | 25.89 (3.93%) | 24.79 | 24.32 - 27.69 | 0.8179 times | Thu 02 April 2026 | 24.91 (3.23%) | 24.60 | 23.53 - 25.61 | 0.5513 times | Fri 27 March 2026 | 24.13 (0.17%) | 25.20 | 24.00 - 25.81 | 0.9515 times | Fri 20 March 2026 | 24.09 (0.17%) | 24.35 | 23.87 - 25.48 | 1.1102 times | Fri 13 March 2026 | 24.05 (-5.13%) | 24.72 | 23.81 - 26.22 | 1.9503 times | Fri 06 March 2026 | 25.35 (-10.9%) | 27.24 | 24.95 - 27.95 | 1.4458 times | Fri 27 February 2026 | 28.45 (-3.46%) | 29.09 | 28.27 - 29.75 | 0.5701 times | Fri 20 February 2026 | 29.47 (0.37%) | 29.56 | 28.86 - 30.49 | 0.6586 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 21.99 and 26.88
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.93 (1.22%) | 25.19 | 23.93 - 28.82 | 1.0574 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.6477 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9204 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.124 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.8581 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.8377 times | Fri 31 October 2025 | 24.63 (-0.08%) | 24.64 | 24.12 - 25.70 | 0.824 times | Tue 30 September 2025 | 24.65 (-6.31%) | 25.94 | 24.38 - 26.99 | 0.8242 times | Fri 29 August 2025 | 26.31 (9.85%) | 23.45 | 22.91 - 26.40 | 0.8806 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.0257 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 0.9532 times |
Yearly price and charts US
Strong yearly Stock price targets for US JETS are 20.33 and 28.13
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.93 (-11.19%) | 28.24 | 23.53 - 31.33 | 0.496 times | Wed 31 December 2025 | 28.07 (10.73%) | 25.52 | 17.11 - 29.23 | 0.9865 times | Tue 31 December 2024 | 25.35 (33.21%) | 18.87 | 16.48 - 26.12 | 0.9458 times | Fri 29 December 2023 | 19.03 (11.42%) | 17.18 | 14.69 - 22.50 | 1.3356 times | Fri 30 December 2022 | 17.08 (-19.01%) | 21.35 | 14.77 - 23.71 | 2.4337 times | Fri 31 December 2021 | 21.09 (-5.76%) | 22.58 | 19.28 - 28.98 | 2.3043 times | Thu 31 December 2020 | 22.38 (-28.95%) | 31.86 | 11.25 - 32.36 | 1.4662 times | Tue 31 December 2019 | 31.50 (12.98%) | 27.53 | 26.46 - 32.36 | 0.0079 times | Mon 31 December 2018 | 27.88 (-16.02%) | 32.78 | 26.79 - 34.75 | 0.0102 times | Wed 27 December 2017 | 33.20 (19.12%) | 27.65 | 27.50 - 33.55 | 0.0137 times | Fri 30 December 2016 | 27.87 (0%) | 22.49 | 22.24 - 29.10 | 0.0035 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.75 | 25.99 |
| 12 day EMA | 25.84 | 26.01 | 26.14 |
| 20 day EMA | 25.92 | 26.02 | 26.1 |
| 35 day EMA | 26.3 | 26.38 | 26.45 |
| 50 day EMA | 26.47 | 26.53 | 26.58 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.68 | 25.97 |
| 12 day SMA | 26.35 | 26.42 | 26.47 |
| 20 day SMA | 26.01 | 25.99 | 25.91 |
| 35 day SMA | 25.43 | 25.45 | 25.45 |
| 50 day SMA | 26.26 | 26.35 | 26.43 |
| 100 day SMA | 27.51 | 27.53 | 27.54 |
| 150 day SMA | 26.71 | 26.72 | 26.72 |
| 200 day SMA | 26.34 | 26.34 | 26.33 |
Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
