ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 28.63 and 29.49

Intraday Target 127.93
Intraday Target 228.46
Intraday Target 328.793333333333
Intraday Target 429.32
Intraday Target 529.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 28.98 (1.86%) 28.71 28.27 - 29.13 0.7798 times
Thu 24 September 2026 28.45 (0.71%) 28.07 27.81 - 28.65 0.6654 times
Wed 23 September 2026 28.25 (-2.99%) 28.86 28.23 - 28.86 1.6118 times
Tue 22 September 2026 29.12 (0.31%) 29.65 28.91 - 29.78 0.9484 times
Mon 21 September 2026 29.03 (2.87%) 28.55 28.43 - 29.04 0.8924 times
Fri 18 September 2026 28.22 (0.14%) 28.15 28.08 - 28.36 0.9582 times
Thu 17 September 2026 28.18 (1.37%) 28.05 27.95 - 28.67 1.1811 times
Wed 16 September 2026 27.80 (-0.32%) 28.14 27.43 - 28.51 1.1598 times
Tue 15 September 2026 27.89 (-1.03%) 28.12 27.63 - 28.32 0.8921 times
Mon 14 September 2026 28.18 (0.04%) 27.73 27.64 - 28.38 0.911 times
Fri 11 September 2026 28.17 (1.19%) 28.31 28.05 - 28.39 0.7672 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.4 and 30.37

Weekly Target 126.89
Weekly Target 227.93
Weekly Target 328.856666666667
Weekly Target 429.9
Weekly Target 530.83

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.5642 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.6295 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 1.0481 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.1483 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.8346 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.744 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.5197 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 0.9547 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 0.9272 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.6297 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 0.8633 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.21 and 30.56

Monthly Target 126.38
Monthly Target 227.68
Monthly Target 328.73
Monthly Target 430.03
Monthly Target 531.08

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 28.98 (1.68%) 28.13 27.43 - 29.78 1.0102 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6651 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7066 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7326 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0361 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1437 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7134 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.931 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1689 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8923 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8711 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 26.26 and 36.79

Yearly Target 118.33
Yearly Target 223.65
Yearly Target 328.856666666667
Yearly Target 434.18
Yearly Target 539.39

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 28.98 (3.24%) 28.24 23.53 - 34.06 0.8916 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9539 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9056 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.273 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.3007 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.215 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4292 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0077 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0099 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0134 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0034 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.34
20 day DMA 28.38
35 day DMA 29.34
50 day DMA 29.94
100 day DMA 29.69
150 day DMA 28.46
200 day DMA 28.56

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.528.52
12 day EMA28.5628.4828.48
20 day EMA28.7128.6828.7
35 day EMA29.2429.2629.31
50 day EMA29.9429.9830.04

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6128.56
12 day SMA28.3428.2628.25
20 day SMA28.3828.428.46
35 day SMA29.3429.4529.59
50 day SMA29.9429.9930.05
100 day SMA29.6929.6529.63
150 day SMA28.4628.4628.47
200 day SMA28.5628.5528.55

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top