ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 26.43 and 27.07

Intraday Target 126.26
Intraday Target 226.59
Intraday Target 326.9
Intraday Target 427.23
Intraday Target 527.54

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-2.07%) 27.02 26.57 - 27.21 0.7797 times
Thu 29 October 2026 27.49 (1.93%) 27.28 27.22 - 27.65 0.615 times
Wed 28 October 2026 26.97 (-0.19%) 26.99 26.77 - 27.17 1.1559 times
Tue 27 October 2026 27.02 (2.19%) 26.72 26.33 - 27.09 0.916 times
Mon 26 October 2026 26.44 (1.3%) 26.12 26.11 - 26.70 1.047 times
Fri 23 October 2026 26.10 (-2.61%) 26.32 25.63 - 26.32 1.2261 times
Thu 22 October 2026 26.80 (1.44%) 26.41 25.60 - 26.93 0.9144 times
Wed 21 October 2026 26.42 (0.8%) 25.96 25.94 - 27.00 1.3833 times
Tue 20 October 2026 26.21 (2.42%) 25.70 25.39 - 26.88 1.4982 times
Mon 19 October 2026 25.59 (-1.01%) 25.85 25.57 - 26.89 0.4644 times
Fri 16 October 2026 25.85 (-2.67%) 26.59 25.77 - 26.81 0.6693 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 26.52 and 28.06

Weekly Target 125.35
Weekly Target 226.14
Weekly Target 326.893333333333
Weekly Target 427.68
Weekly Target 528.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (3.14%) 26.12 26.11 - 27.65 0.9773 times
Fri 23 October 2026 26.10 (0.97%) 25.85 25.39 - 27.00 1.188 times
Fri 16 October 2026 25.85 (-5.83%) 27.44 25.65 - 27.44 0.9375 times
Fri 09 October 2026 27.45 (-2.45%) 28.20 27.04 - 28.62 0.9104 times
Fri 02 October 2026 28.14 (-2.9%) 28.50 27.84 - 28.90 1.0127 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.2499 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.3021 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 0.8376 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 0.9176 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.6669 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.5945 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.53 and 27.79

Monthly Target 123.73
Monthly Target 225.32
Monthly Target 326.986666666667
Monthly Target 428.58
Monthly Target 530.25

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-4.61%) 28.23 25.39 - 28.65 1.0467 times
Wed 30 September 2026 28.22 (-0.98%) 28.13 27.43 - 29.78 1.134 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6422 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.6824 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7075 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0005 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1045 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6546 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.8991 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1287 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8617 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 19.96 and 30.49

Yearly Target 117.64
Yearly Target 222.28
Yearly Target 328.17
Yearly Target 432.81
Yearly Target 538.7

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-4.1%) 28.24 23.53 - 34.06 1.0016 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 0.9423 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.8947 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.2577 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.2729 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.1882 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.412 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.0076 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0098 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.0132 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0033 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S JETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.53
20 day DMA 26.83
35 day DMA 27.49
50 day DMA 27.88
100 day DMA 29.64
150 day DMA 28.61
200 day DMA 28.39

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9726.71
12 day EMA26.8426.8226.7
20 day EMA2727.0126.96
35 day EMA27.4227.4527.45
50 day EMA28.0128.0528.07

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.826.67
12 day SMA26.5326.4426.38
20 day SMA26.8326.8926.92
35 day SMA27.4927.5327.54
50 day SMA27.8827.9327.98
100 day SMA29.6429.6529.66
150 day SMA28.6128.628.58
200 day SMA28.3928.428.4

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top