ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 23.52 and 24.35

Intraday Target 123.34
Intraday Target 223.69
Intraday Target 324.166666666667
Intraday Target 424.52
Intraday Target 525

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-0.7%) 24.48 23.81 - 24.64 0.8847 times
Thu 12 March 2026 24.22 (-3.97%) 24.60 24.21 - 24.74 1.1447 times
Wed 11 March 2026 25.22 (-0.51%) 25.58 24.96 - 25.81 0.5705 times
Tue 10 March 2026 25.35 (-1.67%) 25.58 25.12 - 26.22 1.6653 times
Mon 09 March 2026 25.78 (1.7%) 24.72 23.90 - 25.79 1.4774 times
Fri 06 March 2026 25.35 (-2.8%) 25.47 24.95 - 25.48 1.1262 times
Thu 05 March 2026 26.08 (-4.54%) 26.85 25.72 - 27.02 1.1805 times
Wed 04 March 2026 27.32 (-0.4%) 27.73 27.26 - 27.93 0.5213 times
Tue 03 March 2026 27.43 (-0.97%) 26.74 26.25 - 27.75 0.7174 times
Mon 02 March 2026 27.70 (-2.64%) 27.24 27.07 - 27.95 0.712 times
Fri 27 February 2026 28.45 (-3.98%) 28.96 28.27 - 28.99 0.4856 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 22.73 and 25.14

Weekly Target 122.28
Weekly Target 223.17
Weekly Target 324.693333333333
Weekly Target 425.58
Weekly Target 527.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.0068 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.4878 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.5866 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.6777 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.0898 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.7273 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.2202 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.119 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.7069 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.3779 times
Fri 09 January 2026 29.49 (4.24%) 28.29 28.29 - 29.89 0.6659 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 21.86 and 26

Monthly Target 121.13
Monthly Target 222.59
Monthly Target 325.27
Monthly Target 426.73
Monthly Target 529.41

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-15.47%) 27.24 23.81 - 27.95 1.0564 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.998 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2188 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9305 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9084 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8935 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8937 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9549 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1122 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0336 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7491 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US JETS are 20.17 and 27.69

Yearly Target 118.88
Yearly Target 221.46
Yearly Target 326.396666666667
Yearly Target 428.98
Yearly Target 533.92

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-14.32%) 28.24 23.81 - 31.33 0.3211 times
Wed 31 December 2025 28.07 (10.73%) 25.52 17.11 - 29.23 1.0047 times
Tue 31 December 2024 25.35 (33.21%) 18.87 16.48 - 26.12 0.9632 times
Fri 29 December 2023 19.03 (11.42%) 17.18 14.69 - 22.50 1.3602 times
Fri 30 December 2022 17.08 (-19.01%) 21.35 14.77 - 23.71 2.4785 times
Fri 31 December 2021 21.09 (-5.76%) 22.58 19.28 - 28.98 2.3467 times
Thu 31 December 2020 22.38 (-28.95%) 31.86 11.25 - 32.36 1.4932 times
Tue 31 December 2019 31.50 (12.98%) 27.53 26.46 - 32.36 0.008 times
Mon 31 December 2018 27.88 (-16.02%) 32.78 26.79 - 34.75 0.0104 times
Wed 27 December 2017 33.20 (19.12%) 27.65 27.50 - 33.55 0.014 times
Fri 30 December 2016 27.87 (0%) 22.49 22.24 - 29.10 0.0035 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S JETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and US JETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.92
12 day DMA 26.38
20 day DMA 27.56
35 day DMA 28.3
50 day DMA 28.48
100 day DMA 27.38
150 day DMA 26.73
200 day DMA 25.91

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.2425.75
12 day EMA26.0426.426.8
20 day EMA26.927.227.51
35 day EMA27.5727.7827.99
50 day EMA28.0928.2628.43

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.1825.56
12 day SMA26.3826.7927.17
20 day SMA27.5627.8328.08
35 day SMA28.328.4328.57
50 day SMA28.4828.5628.63
100 day SMA27.3827.3927.4
150 day SMA26.7326.7326.72
200 day SMA25.9125.925.89

Videos related to: US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top