ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong intraday Stock price targets for JpmorganEquity are 55.93 and 56.23

Intraday Target 155.87
Intraday Target 255.98
Intraday Target 356.166666666667
Intraday Target 456.28
Intraday Target 556.47

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Thu 18 June 2026 56.10 (0.2%) 56.16 56.05 - 56.35 0.7713 times
Wed 17 June 2026 55.99 (-0.99%) 56.55 55.87 - 56.69 0.8807 times
Tue 16 June 2026 56.55 (0.3%) 56.34 56.25 - 56.73 0.7317 times
Mon 15 June 2026 56.38 (0.61%) 56.25 56.15 - 56.53 0.9711 times
Fri 12 June 2026 56.04 (0.43%) 55.97 55.70 - 56.11 0.8736 times
Thu 11 June 2026 55.80 (0.92%) 55.45 55.32 - 56.01 1.0598 times
Wed 10 June 2026 55.29 (-0.91%) 55.72 55.25 - 55.99 0.979 times
Tue 09 June 2026 55.80 (0.79%) 55.50 55.18 - 55.89 1.336 times
Mon 08 June 2026 55.36 (-0.29%) 55.52 55.35 - 55.73 1.1992 times
Fri 05 June 2026 55.52 (-0.34%) 55.74 55.45 - 55.91 1.1976 times
Thu 04 June 2026 55.71 (0.54%) 55.42 55.39 - 55.86 1.1123 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 55.56 and 56.42

Weekly Target 155.37
Weekly Target 255.74
Weekly Target 356.233333333333
Weekly Target 456.6
Weekly Target 557.09

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Thu 18 June 2026 56.10 (0.11%) 56.25 55.87 - 56.73 0.6119 times
Fri 12 June 2026 56.04 (0.94%) 55.52 55.18 - 56.11 0.9936 times
Fri 05 June 2026 55.52 (-0.93%) 55.77 55.10 - 55.91 1.1555 times
Fri 29 May 2026 56.04 (-0.55%) 56.61 55.96 - 56.61 0.8537 times
Fri 22 May 2026 56.35 (0.88%) 55.85 55.74 - 56.40 1.0168 times
Fri 15 May 2026 55.86 (-0.18%) 55.93 55.59 - 56.25 1.2925 times
Fri 08 May 2026 55.96 (-1.51%) 56.94 55.95 - 56.94 1.2362 times
Fri 01 May 2026 56.82 (-0.85%) 57.43 56.76 - 57.61 1.1192 times
Fri 24 April 2026 57.31 (-0.83%) 57.82 57.23 - 57.92 0.8724 times
Fri 17 April 2026 57.79 (0.42%) 57.45 57.45 - 57.97 0.8483 times
Fri 10 April 2026 57.55 (1.95%) 56.47 56.23 - 57.93 0.908 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 55.6 and 57.23

Monthly Target 154.35
Monthly Target 255.22
Monthly Target 355.976666666667
Monthly Target 456.85
Monthly Target 557.61

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Thu 18 June 2026 56.10 (0.11%) 55.77 55.10 - 56.73 0.6958 times
Fri 29 May 2026 56.04 (-2.69%) 57.27 55.59 - 57.27 1.1636 times
Thu 30 April 2026 57.59 (1.61%) 55.04 55.04 - 57.97 0.9886 times
Tue 31 March 2026 56.68 (-5.34%) 59.14 55.45 - 59.58 1.1745 times
Fri 27 February 2026 59.88 (2.29%) 58.15 57.96 - 59.90 0.9882 times
Fri 30 January 2026 58.54 (2.29%) 57.38 57.04 - 59.04 1.0346 times
Wed 31 December 2025 57.23 (-1.17%) 57.33 57.02 - 58.20 0.9698 times
Fri 28 November 2025 57.91 (1.81%) 56.23 55.81 - 57.93 0.9003 times
Fri 31 October 2025 56.88 (-0.39%) 56.70 55.98 - 57.73 1.1492 times
Tue 30 September 2025 57.10 (-0.09%) 56.49 56.28 - 57.26 0.9354 times
Fri 29 August 2025 57.15 (1.19%) 55.86 55.45 - 57.50 0.791 times

 monthly chart JpmorganEquity

Yearly price and charts JpmorganEquity

Strong yearly Stock price targets for JpmorganEquity JEPI are 53.14 and 58

Yearly Target 152.15
Yearly Target 254.13
Yearly Target 357.013333333333
Yearly Target 458.99
Yearly Target 561.87

Yearly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Thu 18 June 2026 56.10 (-1.97%) 57.38 55.04 - 59.90 0.9715 times
Wed 31 December 2025 57.23 (-0.52%) 57.85 49.94 - 59.73 1.8061 times
Tue 31 December 2024 57.53 (4.64%) 54.88 54.62 - 60.68 1.2182 times
Fri 29 December 2023 54.98 (0.9%) 54.72 51.38 - 55.97 1.6828 times
Fri 30 December 2022 54.49 (-13.77%) 63.20 49.92 - 63.39 1.0508 times
Fri 31 December 2021 63.19 (13.35%) 55.74 53.96 - 63.67 0.2616 times
Thu 31 December 2020 55.75 (0%) 50.50 49.50 - 56.27 0.009 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganEquity

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.

JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 56.21
12 day DMA 55.83
20 day DMA 55.89
35 day DMA 56.06
50 day DMA 56.5
100 day DMA 57.3
150 day DMA 57.37
200 day DMA 57.25

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.156.156.16
12 day EMA55.9855.9655.95
20 day EMA55.9955.9855.98
35 day EMA56.2156.2256.23
50 day EMA56.4856.556.52

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.1556.01
12 day SMA55.8355.7755.71
20 day SMA55.8955.8955.9
35 day SMA56.0656.0956.12
50 day SMA56.556.5356.54
100 day SMA57.357.3257.34
150 day SMA57.3757.3857.38
200 day SMA57.2557.2557.26

Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top