ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong intraday Stock price targets for JpmorganEquity are 56 and 56.26

Intraday Target 155.93
Intraday Target 256.07
Intraday Target 356.193333333333
Intraday Target 456.33
Intraday Target 556.45

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Thu 28 May 2026 56.20 (-0.12%) 56.31 56.06 - 56.32 0.9804 times
Wed 27 May 2026 56.27 (0.07%) 56.23 56.21 - 56.47 0.8475 times
Tue 26 May 2026 56.23 (-0.21%) 56.61 56.21 - 56.61 0.9469 times
Fri 22 May 2026 56.35 (0.48%) 56.08 56.05 - 56.40 0.6573 times
Thu 21 May 2026 56.08 (-0.18%) 56.02 55.74 - 56.12 0.8542 times
Wed 20 May 2026 56.18 (0.16%) 56.10 55.91 - 56.22 1.3131 times
Tue 19 May 2026 56.09 (-0.11%) 56.12 55.96 - 56.30 0.8398 times
Mon 18 May 2026 56.15 (0.52%) 55.85 55.75 - 56.16 0.8584 times
Fri 15 May 2026 55.86 (-0.25%) 56.00 55.83 - 56.08 0.7884 times
Thu 14 May 2026 56.00 (0.13%) 55.96 55.88 - 56.09 1.9141 times
Wed 13 May 2026 55.93 (-0.25%) 55.98 55.80 - 56.13 0.8807 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 55.86 and 56.41

Weekly Target 155.74
Weekly Target 255.97
Weekly Target 356.29
Weekly Target 456.52
Weekly Target 556.84

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Thu 28 May 2026 56.20 (-0.27%) 56.61 56.06 - 56.61 0.642 times
Fri 22 May 2026 56.35 (0.88%) 55.85 55.74 - 56.40 1.0464 times
Fri 15 May 2026 55.86 (-0.18%) 55.93 55.59 - 56.25 1.3301 times
Fri 08 May 2026 55.96 (-1.51%) 56.94 55.95 - 56.94 1.2721 times
Fri 01 May 2026 56.82 (-0.85%) 57.43 56.76 - 57.61 1.1517 times
Fri 24 April 2026 57.31 (-0.83%) 57.82 57.23 - 57.92 0.8977 times
Fri 17 April 2026 57.79 (0.42%) 57.45 57.45 - 57.97 0.8729 times
Fri 10 April 2026 57.55 (1.95%) 56.47 56.23 - 57.93 0.9343 times
Thu 02 April 2026 56.45 (1.62%) 55.61 55.04 - 57.22 0.8016 times
Fri 27 March 2026 55.55 (-0.96%) 56.77 55.45 - 57.13 1.0511 times
Fri 20 March 2026 56.09 (-1.75%) 57.50 55.84 - 58.09 0.8106 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 55.06 and 56.74

Monthly Target 154.67
Monthly Target 255.44
Monthly Target 356.353333333333
Monthly Target 457.12
Monthly Target 558.03

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Thu 28 May 2026 56.20 (-2.41%) 57.27 55.59 - 57.27 1.1016 times
Thu 30 April 2026 57.59 (1.61%) 55.04 55.04 - 57.97 0.985 times
Tue 31 March 2026 56.68 (-5.34%) 59.14 55.45 - 59.58 1.1702 times
Fri 27 February 2026 59.88 (2.29%) 58.15 57.96 - 59.90 0.9846 times
Fri 30 January 2026 58.54 (2.29%) 57.38 57.04 - 59.04 1.0307 times
Wed 31 December 2025 57.23 (-1.17%) 57.33 57.02 - 58.20 0.9661 times
Fri 28 November 2025 57.91 (1.81%) 56.23 55.81 - 57.93 0.8969 times
Fri 31 October 2025 56.88 (-0.39%) 56.70 55.98 - 57.73 1.1449 times
Tue 30 September 2025 57.10 (-0.09%) 56.49 56.28 - 57.26 0.9319 times
Fri 29 August 2025 57.15 (1.19%) 55.86 55.45 - 57.50 0.7881 times
Thu 31 July 2025 56.48 (-0.65%) 56.49 56.26 - 57.35 0.9262 times

 monthly chart JpmorganEquity

Yearly price and charts JpmorganEquity

Strong yearly Stock price targets for JpmorganEquity JEPI are 53.19 and 58.05

Yearly Target 152.19
Yearly Target 254.19
Yearly Target 357.046666666667
Yearly Target 459.05
Yearly Target 561.91

Yearly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Thu 28 May 2026 56.20 (-1.8%) 57.38 55.04 - 59.90 0.8653 times
Wed 31 December 2025 57.23 (-0.52%) 57.85 49.94 - 59.73 1.8379 times
Tue 31 December 2024 57.53 (4.64%) 54.88 54.62 - 60.68 1.2397 times
Fri 29 December 2023 54.98 (0.9%) 54.72 51.38 - 55.97 1.7125 times
Fri 30 December 2022 54.49 (-13.77%) 63.20 49.92 - 63.39 1.0693 times
Fri 31 December 2021 63.19 (13.35%) 55.74 53.96 - 63.67 0.2662 times
Thu 31 December 2020 55.75 (0%) 50.50 49.50 - 56.27 0.0092 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of JpmorganEquity

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.

JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 56.23
12 day DMA 56.12
20 day DMA 56.28
35 day DMA 56.81
50 day DMA 56.73
100 day DMA 57.64
150 day DMA 57.49
200 day DMA 57.32

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.2256.2
12 day EMA56.2356.2356.22
20 day EMA56.3456.3656.37
35 day EMA56.556.5256.54
50 day EMA56.7656.7856.8

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2356.2256.19
12 day SMA56.1256.0956.06
20 day SMA56.2856.3256.37
35 day SMA56.8156.8556.86
50 day SMA56.7356.7656.77
100 day SMA57.6457.6557.67
150 day SMA57.4957.557.5
200 day SMA57.3257.3257.32

Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top