Munafa Stock Market Course + Intraday & FNO calls 
JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 58.64 and 59.66
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 58.813333333333 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.83 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (1.51%) | 58.33 | 58.15 - 59.17 | 1.0491 times | Thu 05 February 2026 | 58.24 (-0.58%) | 58.45 | 58.17 - 58.58 | 1.2061 times | Wed 04 February 2026 | 58.58 (0.51%) | 58.40 | 58.33 - 58.70 | 1.3029 times | Tue 03 February 2026 | 58.28 (-0.21%) | 58.45 | 57.96 - 58.51 | 1.0791 times | Mon 02 February 2026 | 58.40 (-0.24%) | 58.15 | 58.00 - 58.49 | 0.9264 times | Fri 30 January 2026 | 58.54 (0%) | 58.48 | 58.16 - 58.60 | 1.157 times | Thu 29 January 2026 | 58.54 (0.21%) | 58.53 | 58.21 - 58.63 | 0.8917 times | Wed 28 January 2026 | 58.42 (-0.29%) | 59.04 | 58.35 - 59.04 | 0.7252 times | Tue 27 January 2026 | 58.59 (-0.05%) | 58.61 | 58.44 - 58.63 | 0.9432 times | Mon 26 January 2026 | 58.62 (0.45%) | 58.40 | 58.35 - 58.68 | 0.7194 times | Fri 23 January 2026 | 58.36 (0.03%) | 58.37 | 58.21 - 58.44 | 0.8082 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 58.54 and 59.75
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 1.2469 times | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 0.9943 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.9154 times | Fri 16 January 2026 | 58.40 (0.26%) | 58.27 | 58.05 - 58.69 | 0.9622 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.3278 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.8719 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.6512 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.145 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.8929 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 0.9926 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6271 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 58.54 and 59.75
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 0.32 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.1594 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0868 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 1.0089 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2879 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0483 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.9325 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0418 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.9441 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1702 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.5024 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 58.08 and 60.21
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 58.443333333333 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (3.3%) | 57.38 | 57.04 - 59.17 | 0.233 times | Wed 31 December 2025 | 57.23 (-0.52%) | 57.85 | 49.94 - 59.73 | 2.0117 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.3596 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.8936 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.1985 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2938 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.0099 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.91 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.39 | 58.46 |
| 12 day EMA | 58.49 | 58.37 | 58.39 |
| 20 day EMA | 58.37 | 58.29 | 58.29 |
| 35 day EMA | 58.11 | 58.05 | 58.04 |
| 50 day EMA | 57.84 | 57.79 | 57.77 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.41 | 58.47 |
| 12 day SMA | 58.5 | 58.43 | 58.37 |
| 20 day SMA | 58.39 | 58.33 | 58.31 |
| 35 day SMA | 58.09 | 58.05 | 58.03 |
| 50 day SMA | 57.91 | 57.86 | 57.83 |
| 100 day SMA | 57.37 | 57.35 | 57.34 |
| 150 day SMA | 57.17 | 57.16 | 57.15 |
| 200 day SMA | 56.82 | 56.8 | 56.77 |
Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
