Munafa Stock Market Course + Intraday & FNO calls 
JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 56.63 and 56.91
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 56.683333333333 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 56.96 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.21%) | 56.64 | 56.51 - 56.79 | 0.7292 times | Thu 09 July 2026 | 56.63 (0.21%) | 56.63 | 56.51 - 56.67 | 0.7165 times | Wed 08 July 2026 | 56.51 (-0.62%) | 56.88 | 56.41 - 56.88 | 1.015 times | Tue 07 July 2026 | 56.86 (0.18%) | 56.86 | 56.72 - 57.00 | 1.1066 times | Mon 06 July 2026 | 56.76 (0.09%) | 56.72 | 56.51 - 56.87 | 1.2716 times | Thu 02 July 2026 | 56.71 (1.05%) | 56.11 | 56.11 - 56.72 | 1.0056 times | Wed 01 July 2026 | 56.12 (-0.65%) | 56.00 | 55.97 - 56.39 | 0.9451 times | Tue 30 June 2026 | 56.49 (0.12%) | 56.43 | 56.32 - 56.59 | 1.0773 times | Mon 29 June 2026 | 56.42 (0.45%) | 56.25 | 56.23 - 56.58 | 1.0761 times | Fri 26 June 2026 | 56.17 (0.16%) | 56.07 | 55.95 - 56.41 | 1.0571 times | Thu 25 June 2026 | 56.08 (0%) | 56.08 | 56.03 - 56.54 | 0.9601 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.58 and 57.17
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 0.832 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.7057 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 0.8244 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.6527 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.0598 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.2326 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 0.9107 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.0847 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.3788 times | Fri 08 May 2026 | 55.96 (-1.51%) | 56.94 | 55.95 - 56.94 | 1.3186 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1939 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.36 and 57.39
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.46%) | 56.00 | 55.97 - 57.00 | 0.2866 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0163 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2093 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0274 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2206 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.027 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0752 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0078 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9356 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1943 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9721 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 53.47 and 58.33
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 57.23 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (-0.84%) | 57.38 | 55.04 - 59.90 | 1.0477 times | Wed 31 December 2025 | 57.23 (-0.52%) | 57.85 | 49.94 - 59.73 | 1.7832 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.2028 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.6616 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.0375 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2583 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.0089 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.33 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.6 | 56.59 |
| 12 day EMA | 56.5 | 56.45 | 56.42 |
| 20 day EMA | 56.39 | 56.35 | 56.32 |
| 35 day EMA | 56.34 | 56.32 | 56.3 |
| 50 day EMA | 56.31 | 56.29 | 56.28 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.69 | 56.59 |
| 12 day SMA | 56.47 | 56.39 | 56.34 |
| 20 day SMA | 56.32 | 56.25 | 56.2 |
| 35 day SMA | 56.1 | 56.08 | 56.07 |
| 50 day SMA | 56.18 | 56.18 | 56.19 |
| 100 day SMA | 56.97 | 56.99 | 57.02 |
| 150 day SMA | 57.33 | 57.33 | 57.34 |
| 200 day SMA | 57.22 | 57.22 | 57.22 |
Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
