Munafa Stock Market Course + Intraday & FNO calls 
JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 57.21 and 57.58
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.49 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 57.86 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.46 (-0.03%) | 57.69 | 57.32 - 57.69 | 0.8047 times | Wed 03 December 2025 | 57.48 (0.58%) | 57.22 | 57.18 - 57.50 | 1.108 times | Tue 02 December 2025 | 57.15 (-0.1%) | 57.26 | 57.04 - 57.31 | 1.0566 times | Mon 01 December 2025 | 57.21 (-1.21%) | 57.33 | 57.17 - 57.48 | 0.9711 times | Fri 28 November 2025 | 57.91 (0.4%) | 57.76 | 57.68 - 57.93 | 0.4682 times | Wed 26 November 2025 | 57.68 (0.35%) | 57.49 | 57.45 - 57.81 | 0.6951 times | Tue 25 November 2025 | 57.48 (1.13%) | 56.85 | 56.84 - 57.52 | 1.0345 times | Mon 24 November 2025 | 56.84 (0.44%) | 56.87 | 56.55 - 56.98 | 0.7999 times | Fri 21 November 2025 | 56.59 (1.32%) | 56.09 | 56.04 - 56.88 | 1.5519 times | Thu 20 November 2025 | 55.85 (-0.83%) | 56.78 | 55.81 - 56.99 | 1.51 times | Wed 19 November 2025 | 56.32 (0.05%) | 56.36 | 56.10 - 56.57 | 0.7758 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.25 and 57.9
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.46 (-0.78%) | 57.33 | 57.04 - 57.69 | 0.8069 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6139 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.2226 times | Fri 14 November 2025 | 56.74 (0.51%) | 56.60 | 56.42 - 57.36 | 1.0114 times | Fri 07 November 2025 | 56.45 (-0.76%) | 56.23 | 55.95 - 56.62 | 1.0007 times | Fri 31 October 2025 | 56.88 (-1.01%) | 57.67 | 56.65 - 57.68 | 1.1675 times | Fri 24 October 2025 | 57.46 (1.06%) | 57.00 | 56.84 - 57.73 | 1.0322 times | Fri 17 October 2025 | 56.86 (1.54%) | 56.28 | 56.02 - 57.21 | 1.086 times | Fri 10 October 2025 | 56.00 (-1.81%) | 57.02 | 55.98 - 57.04 | 0.9817 times | Fri 03 October 2025 | 57.03 (0.16%) | 57.07 | 56.67 - 57.14 | 1.0771 times | Fri 26 September 2025 | 56.94 (0.14%) | 56.78 | 56.52 - 56.97 | 1.0301 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.25 and 57.9
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.46 (-0.78%) | 57.33 | 57.04 - 57.69 | 0.2102 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 1.0024 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2796 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0415 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.9265 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0351 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.938 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1627 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.4927 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.9114 times | Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 0.8657 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 48.81 and 58.6
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 55.71 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.46 (-0.12%) | 57.85 | 49.94 - 59.73 | 1.696 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.2305 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.7139 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.0847 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2659 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.85 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.34 | 57.27 |
| 12 day EMA | 57.18 | 57.13 | 57.07 |
| 20 day EMA | 57.08 | 57.04 | 56.99 |
| 35 day EMA | 56.97 | 56.94 | 56.91 |
| 50 day EMA | 56.96 | 56.94 | 56.92 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.49 | 57.49 |
| 12 day SMA | 57.02 | 56.93 | 56.87 |
| 20 day SMA | 56.9 | 56.85 | 56.8 |
| 35 day SMA | 56.96 | 56.94 | 56.92 |
| 50 day SMA | 56.92 | 56.9 | 56.89 |
| 100 day SMA | 56.85 | 56.85 | 56.84 |
| 150 day SMA | 56.61 | 56.59 | 56.58 |
| 200 day SMA | 56.53 | 56.54 | 56.55 |
Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
