ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JEPI Historical charts - Jpmorgan Equity Premium Income ETF

Historical charts for Stock JEPI - Share Jpmorgan Equity Premium Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.86
  • 12Day Average: 55.67
  • 20Day Average: 55.88
  • 50Day Average: 56.54
  • 100Day Average: 57.35
  • 150Day Average: 57.4

JEPI Indicators & signals

Indicator MACD (12,26,9)

55.84, 56.01, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.28, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 56.38 56.15 to 56.53 0.61% 0.82 times
12 Fri Jun 2026 56.04 55.70 to 56.11 0.43% 0.74 times
11 Thu Jun 2026 55.80 55.32 to 56.01 0.92% 0.9 times
10 Wed Jun 2026 55.29 55.25 to 55.99 -0.91% 0.83 times
09 Tue Jun 2026 55.80 55.18 to 55.89 0.79% 1.13 times
08 Mon Jun 2026 55.36 55.35 to 55.73 -0.29% 1.02 times
05 Fri Jun 2026 55.52 55.45 to 55.91 -0.34% 1.02 times
04 Thu Jun 2026 55.71 55.39 to 55.86 0.54% 0.94 times
03 Wed Jun 2026 55.41 55.24 to 55.53 0.11% 0.99 times
02 Tue Jun 2026 55.35 55.10 to 55.42 0.07% 1.17 times
01 Mon Jun 2026 55.31 55.25 to 55.81 -1.3% 1.26 times
29 Fri May 2026 56.04 55.96 to 56.29 -0.28% 1.07 times

Technical analysis forecast of JEPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEPI JEPI at this time. Stock is rising and might rise more.

It appears as if JEPI JEPI gave a large move recently.

Stock of JEPI (JEPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JEPI stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.92 as target. However if you take a buy trade in JEPI, then use 56.3 as stoploss and 56.7 as target.

Tomorrow's movement Prediction of JEPI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

 

Back to top