ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JEPI Historical charts - Jpmorgan Equity Premium Income ETF

Historical charts for Stock JEPI - Share Jpmorgan Equity Premium Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.84
  • 12Day Average: 57.8
  • 20Day Average: 57.6
  • 50Day Average: 56.91
  • 100Day Average: 56.73
  • 150Day Average: 57.23

JEPI Indicators & signals

Indicator MACD (12,26,9)

57.74, 57.46, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JEPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 57.92 57.78 to 57.97 0.35% 1.1 times
20 Thu Aug 2026 57.72 57.67 to 57.99 -0.41% 1.1 times
19 Wed Aug 2026 57.96 57.91 to 58.16 0.21% 0.99 times
18 Tue Aug 2026 57.84 57.73 to 57.97 0.12% 1.2 times
17 Mon Aug 2026 57.77 57.75 to 58.09 -0.43% 1.01 times
14 Fri Aug 2026 58.02 57.85 to 58.05 0.17% 0.88 times
13 Thu Aug 2026 57.92 57.81 to 57.96 0.14% 0.92 times
12 Wed Aug 2026 57.84 57.70 to 57.88 0.09% 1.05 times
11 Tue Aug 2026 57.79 57.63 to 57.83 0.26% 0.92 times
10 Mon Aug 2026 57.64 57.56 to 57.70 0.09% 1.09 times
07 Fri Aug 2026 57.59 57.44 to 57.70 0% 0.85 times
06 Thu Aug 2026 57.59 57.46 to 57.76 0.14% 1.54 times

Technical analysis forecast of JEPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEPI JEPI at this time. Stock is rising and might rise more.

It appears as if JEPI JEPI gave a large move recently.

Stock of JEPI (JEPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JEPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JEPI stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 57.58 as target. However if you take a buy trade in JEPI, then use 57.9 as stoploss and 58.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

 

Back to top