ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JEPI Historical charts - Jpmorgan Equity Premium Income ETF

Historical charts for Stock JEPI - Share Jpmorgan Equity Premium Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.59
  • 12Day Average: 57.65
  • 20Day Average: 57.1
  • 50Day Average: 57.89
  • 100Day Average: 57.93
  • 150Day Average: 57.57

JEPI Indicators & signals

Indicator MACD (12,26,9)

57.46, 57.44, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

28, 16.07, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 57.59 57.35 to 57.61 0.52% 1.15 times
22 Wed Apr 2026 57.29 57.23 to 57.74 -0.37% 1.06 times
21 Tue Apr 2026 57.50 57.47 to 57.81 -0.45% 1.16 times
20 Mon Apr 2026 57.76 57.69 to 57.92 -0.05% 0.91 times
17 Fri Apr 2026 57.79 57.61 to 57.84 0.33% 1.11 times
16 Thu Apr 2026 57.60 57.53 to 57.87 -0.02% 0.97 times
15 Wed Apr 2026 57.61 57.50 to 57.91 -0.38% 1.2 times
14 Tue Apr 2026 57.83 57.73 to 57.97 -0.05% 0.96 times
13 Mon Apr 2026 57.86 57.45 to 57.86 0.54% 0.91 times
10 Fri Apr 2026 57.55 57.48 to 57.90 -0.45% 0.83 times
09 Thu Apr 2026 57.81 57.47 to 57.93 0.35% 0.88 times
08 Wed Apr 2026 57.61 57.29 to 57.62 1.93% 1.45 times

Technical analysis forecast of JEPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEPI JEPI at this time. Stock is rising and might rise more.

It appears as if JEPI JEPI gave a large move recently.

Stock of JEPI (JEPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEPI is bullish for shortterm, and stock might move up till 58.2 or till 59. Use a stoploss of 57.42 and if this stock hits its stoploss, then it can fall down till 56.68

Tomorrow's movement Prediction of JEPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JEPI Historical charts - Share Jpmorgan Equity Premium Income ETF

 

Back to top