ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganEquity

Strong intraday Stock price targets for JpmorganEquity are 55.91 and 56.17

Intraday Target 155.85
Intraday Target 255.97
Intraday Target 356.106666666667
Intraday Target 456.23
Intraday Target 556.37

Daily price and volume Jpmorgan Equity

Date Closing Open Range Volume
Fri 02 October 2026 56.10 (0.3%) 56.18 55.98 - 56.24 1.2494 times
Thu 01 October 2026 55.93 (-0.52%) 56.07 55.67 - 56.10 1.0869 times
Wed 30 September 2026 56.22 (-0.48%) 56.60 56.21 - 56.66 1.0965 times
Tue 29 September 2026 56.49 (-0.04%) 56.53 56.32 - 56.58 1.1314 times
Mon 28 September 2026 56.51 (-0.41%) 56.64 56.37 - 56.68 1.0167 times
Fri 25 September 2026 56.74 (0.39%) 56.56 56.48 - 56.79 0.811 times
Thu 24 September 2026 56.52 (-0.11%) 56.44 56.39 - 56.66 0.7719 times
Wed 23 September 2026 56.58 (-0.28%) 56.73 56.51 - 56.76 0.9004 times
Tue 22 September 2026 56.74 (0.18%) 56.71 56.65 - 56.83 0.9968 times
Mon 21 September 2026 56.64 (0.71%) 56.41 56.31 - 56.73 0.939 times
Fri 18 September 2026 56.24 (0.05%) 56.27 56.03 - 56.27 0.8362 times

 Daily chart JpmorganEquity

Weekly price and charts JpmorganEquity

Strong weekly Stock price targets for JpmorganEquity JEPI are 55.38 and 56.39

Weekly Target 155.14
Weekly Target 255.62
Weekly Target 356.15
Weekly Target 456.63
Weekly Target 557.16

Weekly price and volumes for Jpmorgan Equity

Date Closing Open Range Volume
Fri 02 October 2026 56.10 (-1.13%) 56.64 55.67 - 56.68 1.0489 times
Fri 25 September 2026 56.74 (0.89%) 56.41 56.31 - 56.83 0.8306 times
Fri 18 September 2026 56.24 (-0.72%) 56.48 55.69 - 56.65 0.8863 times
Fri 11 September 2026 56.65 (-0.96%) 57.05 56.21 - 57.14 0.8735 times
Fri 04 September 2026 57.20 (-1.02%) 57.68 56.92 - 57.68 1.0988 times
Fri 28 August 2026 57.79 (-0.22%) 57.94 57.71 - 58.27 1.0475 times
Fri 21 August 2026 57.92 (-0.17%) 57.97 57.67 - 58.16 1.0049 times
Fri 14 August 2026 58.02 (0.75%) 57.65 57.56 - 58.05 0.9049 times
Fri 07 August 2026 57.59 (0.31%) 57.37 57.14 - 57.76 1.2575 times
Fri 31 July 2026 57.41 (1.04%) 57.14 56.82 - 57.64 1.0472 times
Fri 24 July 2026 56.82 (0.48%) 56.61 56.23 - 57.01 0.9986 times

 weekly chart JpmorganEquity

Monthly price and charts JpmorganEquity

Strong monthly Stock price targets for JpmorganEquity JEPI are 55.89 and 56.46

Monthly Target 155.43
Monthly Target 255.77
Monthly Target 356.003333333333
Monthly Target 456.34
Monthly Target 556.57

Monthly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Fri 02 October 2026 56.10 (-0.21%) 56.07 55.67 - 56.24 0.0989 times
Wed 30 September 2026 56.22 (-2.23%) 57.09 55.69 - 57.44 0.914 times
Mon 31 August 2026 57.50 (0.16%) 57.37 57.14 - 58.27 1.003 times
Fri 31 July 2026 57.41 (1.63%) 56.00 55.97 - 57.64 0.9946 times
Tue 30 June 2026 56.49 (0.8%) 55.77 55.10 - 56.73 1.0803 times
Fri 29 May 2026 56.04 (-2.69%) 57.27 55.59 - 57.27 1.2854 times
Thu 30 April 2026 57.59 (1.61%) 55.04 55.04 - 57.97 1.0921 times
Tue 31 March 2026 56.68 (-5.34%) 59.14 55.45 - 59.58 1.2974 times
Fri 27 February 2026 59.88 (2.29%) 58.15 57.96 - 59.90 1.0916 times
Fri 30 January 2026 58.54 (2.29%) 57.38 57.04 - 59.04 1.1428 times
Wed 31 December 2025 57.23 (-1.17%) 57.33 57.02 - 58.20 1.0712 times

 monthly chart JpmorganEquity

Yearly price and charts JpmorganEquity

Strong yearly Stock price targets for JpmorganEquity JEPI are 53.14 and 58

Yearly Target 152.15
Yearly Target 254.13
Yearly Target 357.013333333333
Yearly Target 458.99
Yearly Target 561.87

Yearly price and volumes Jpmorgan Equity

Date Closing Open Range Volume
Fri 02 October 2026 56.10 (-1.97%) 57.38 55.04 - 59.90 1.3608 times
Wed 31 December 2025 57.23 (-0.52%) 57.85 49.94 - 59.73 1.6894 times
Tue 31 December 2024 57.53 (4.64%) 54.88 54.62 - 60.68 1.1395 times
Fri 29 December 2023 54.98 (0.9%) 54.72 51.38 - 55.97 1.5742 times
Fri 30 December 2022 54.49 (-13.77%) 63.20 49.92 - 63.39 0.9829 times
Fri 31 December 2021 63.19 (13.35%) 55.74 53.96 - 63.67 0.2447 times
Thu 31 December 2020 55.75 (0%) 50.50 49.50 - 56.27 0.0084 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganEquity

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Equity JEPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganEquity (JEPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganEquity in short term and the sell signal is strong.

JpmorganEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and JpmorganEquity JEPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.

JpmorganEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Equity JEPI

DMA (daily moving average) of Jpmorgan Equity JEPI

DMA period DMA value
5 day DMA 56.25
12 day DMA 56.41
20 day DMA 56.45
35 day DMA 57.01
50 day DMA 57.14
100 day DMA 56.66
150 day DMA 56.86
200 day DMA 57.24

EMA (exponential moving average) of Jpmorgan Equity JEPI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.2656.43
12 day EMA56.3856.4356.52
20 day EMA56.5456.5956.66
35 day EMA56.7456.7856.83
50 day EMA56.9957.0357.08

SMA (simple moving average) of Jpmorgan Equity JEPI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.3856.5
12 day SMA56.4156.3956.42
20 day SMA56.4556.5256.58
35 day SMA57.0157.0657.12
50 day SMA57.1457.1557.16
100 day SMA56.6656.6656.66
150 day SMA56.8656.8956.91
200 day SMA57.2457.2557.26

Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top