Munafa Stock Market Course + Intraday & FNO calls 
JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 57.31 and 57.51
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.47 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 57.67 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (-0.05%) | 57.50 | 57.39 - 57.59 | 0.8653 times | Thu 04 December 2025 | 57.46 (-0.03%) | 57.69 | 57.32 - 57.69 | 0.8658 times | Wed 03 December 2025 | 57.48 (0.58%) | 57.22 | 57.18 - 57.50 | 1.1922 times | Tue 02 December 2025 | 57.15 (-0.1%) | 57.26 | 57.04 - 57.31 | 1.1368 times | Mon 01 December 2025 | 57.21 (-1.21%) | 57.33 | 57.17 - 57.48 | 1.0448 times | Fri 28 November 2025 | 57.91 (0.4%) | 57.76 | 57.68 - 57.93 | 0.5038 times | Wed 26 November 2025 | 57.68 (0.35%) | 57.49 | 57.45 - 57.81 | 0.7479 times | Tue 25 November 2025 | 57.48 (1.13%) | 56.85 | 56.84 - 57.52 | 1.1131 times | Mon 24 November 2025 | 56.84 (0.44%) | 56.87 | 56.55 - 56.98 | 0.8607 times | Fri 21 November 2025 | 56.59 (1.32%) | 56.09 | 56.04 - 56.88 | 1.6697 times | Thu 20 November 2025 | 55.85 (-0.83%) | 56.78 | 55.81 - 56.99 | 1.6247 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.24 and 57.89
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 0.9559 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.604 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.2028 times | Fri 14 November 2025 | 56.74 (0.51%) | 56.60 | 56.42 - 57.36 | 0.995 times | Fri 07 November 2025 | 56.45 (-0.76%) | 56.23 | 55.95 - 56.62 | 0.9845 times | Fri 31 October 2025 | 56.88 (-1.01%) | 57.67 | 56.65 - 57.68 | 1.1486 times | Fri 24 October 2025 | 57.46 (1.06%) | 57.00 | 56.84 - 57.73 | 1.0155 times | Fri 17 October 2025 | 56.86 (1.54%) | 56.28 | 56.02 - 57.21 | 1.0684 times | Fri 10 October 2025 | 56.00 (-1.81%) | 57.02 | 55.98 - 57.04 | 0.9658 times | Fri 03 October 2025 | 57.03 (0.16%) | 57.07 | 56.67 - 57.14 | 1.0596 times | Fri 26 September 2025 | 56.94 (0.14%) | 56.78 | 56.52 - 56.97 | 1.0134 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.24 and 57.89
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 0.252 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9981 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2741 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0371 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.9225 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0306 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.934 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1577 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.4863 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.9076 times | Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 0.862 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 48.79 and 58.58
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 55.7 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (-0.17%) | 57.85 | 49.94 - 59.73 | 1.7004 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.2293 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.7121 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.0836 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2657 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.86 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.38 | 57.34 |
| 12 day EMA | 57.22 | 57.18 | 57.13 |
| 20 day EMA | 57.11 | 57.08 | 57.04 |
| 35 day EMA | 57.01 | 56.98 | 56.95 |
| 50 day EMA | 56.96 | 56.94 | 56.92 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.44 | 57.49 |
| 12 day SMA | 57.12 | 57.02 | 56.93 |
| 20 day SMA | 56.96 | 56.9 | 56.85 |
| 35 day SMA | 56.98 | 56.96 | 56.94 |
| 50 day SMA | 56.93 | 56.92 | 56.9 |
| 100 day SMA | 56.86 | 56.85 | 56.85 |
| 150 day SMA | 56.62 | 56.61 | 56.59 |
| 200 day SMA | 56.52 | 56.53 | 56.54 |
Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
