Munafa Stock Market Course + Intraday & FNO calls 
JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 56.34 and 56.59
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 56.536666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 56.79 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.48 (-0.05%) | 56.55 | 56.44 - 56.69 | 1.1179 times | Tue 05 May 2026 | 56.51 (-0.28%) | 56.72 | 56.41 - 56.81 | 1.1801 times | Mon 04 May 2026 | 56.67 (-0.26%) | 56.94 | 56.61 - 56.94 | 0.9651 times | Fri 01 May 2026 | 56.82 (-1.34%) | 57.27 | 56.76 - 57.27 | 0.9943 times | Thu 30 April 2026 | 57.59 (0.82%) | 57.10 | 57.09 - 57.61 | 0.9438 times | Wed 29 April 2026 | 57.12 (-0.02%) | 57.21 | 57.05 - 57.32 | 1.3593 times | Tue 28 April 2026 | 57.13 (0.21%) | 57.21 | 57.02 - 57.34 | 0.8717 times | Mon 27 April 2026 | 57.01 (-0.52%) | 57.43 | 57.01 - 57.51 | 0.9312 times | Fri 24 April 2026 | 57.31 (-0.49%) | 57.63 | 57.26 - 57.70 | 0.7729 times | Thu 23 April 2026 | 57.59 (0.52%) | 57.37 | 57.35 - 57.61 | 0.8638 times | Wed 22 April 2026 | 57.29 (-0.37%) | 57.70 | 57.23 - 57.74 | 0.7905 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.18 and 56.71
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.7523 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1759 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9165 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.8912 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.9539 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8184 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.0731 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8275 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.3208 times | Fri 06 March 2026 | 58.09 (-2.99%) | 59.14 | 57.69 - 59.58 | 1.2702 times | Fri 27 February 2026 | 59.88 (0.66%) | 59.36 | 58.97 - 59.90 | 1.0623 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.02 and 56.88
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.48 (-1.93%) | 57.27 | 56.41 - 57.27 | 0.2542 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0673 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.268 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1262 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.1169 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0469 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9719 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2406 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0098 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8983 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0036 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 53.33 and 58.19
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 57.14 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 62 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.48 (-1.31%) | 57.38 | 55.04 - 59.90 | 0.7318 times | Wed 31 December 2025 | 57.23 (-0.52%) | 57.85 | 49.94 - 59.73 | 1.8634 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.2593 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.754 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.1101 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2722 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.0092 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganEquity in short term and the sell signal is strong.
JpmorganEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and JpmorganEquity JEPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57 |
| 50 day DMA | 57.47 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.84 | 57 |
| 12 day EMA | 56.98 | 57.07 | 57.17 |
| 20 day EMA | 57.12 | 57.19 | 57.26 |
| 35 day EMA | 57.4 | 57.45 | 57.51 |
| 50 day EMA | 57.56 | 57.6 | 57.64 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.94 | 57.07 |
| 12 day SMA | 57.09 | 57.19 | 57.3 |
| 20 day SMA | 57.34 | 57.4 | 57.4 |
| 35 day SMA | 57 | 57.03 | 57.05 |
| 50 day SMA | 57.47 | 57.53 | 57.59 |
| 100 day SMA | 57.89 | 57.9 | 57.91 |
| 150 day SMA | 57.58 | 57.58 | 57.58 |
| 200 day SMA | 57.38 | 57.38 | 57.39 |
Videos related to: JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
