JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JEPI
- JEPI Experts view
- Tomorrow's Movement JEPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganEquity
Strong intraday Stock price targets for JpmorganEquity are 56 and 56.26
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.193333333333 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.45 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.20 (-0.12%) | 56.31 | 56.06 - 56.32 | 0.9804 times | Wed 27 May 2026 | 56.27 (0.07%) | 56.23 | 56.21 - 56.47 | 0.8475 times | Tue 26 May 2026 | 56.23 (-0.21%) | 56.61 | 56.21 - 56.61 | 0.9469 times | Fri 22 May 2026 | 56.35 (0.48%) | 56.08 | 56.05 - 56.40 | 0.6573 times | Thu 21 May 2026 | 56.08 (-0.18%) | 56.02 | 55.74 - 56.12 | 0.8542 times | Wed 20 May 2026 | 56.18 (0.16%) | 56.10 | 55.91 - 56.22 | 1.3131 times | Tue 19 May 2026 | 56.09 (-0.11%) | 56.12 | 55.96 - 56.30 | 0.8398 times | Mon 18 May 2026 | 56.15 (0.52%) | 55.85 | 55.75 - 56.16 | 0.8584 times | Fri 15 May 2026 | 55.86 (-0.25%) | 56.00 | 55.83 - 56.08 | 0.7884 times | Thu 14 May 2026 | 56.00 (0.13%) | 55.96 | 55.88 - 56.09 | 1.9141 times | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.8807 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.86 and 56.41
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.20 (-0.27%) | 56.61 | 56.06 - 56.61 | 0.642 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.0464 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.3301 times | Fri 08 May 2026 | 55.96 (-1.51%) | 56.94 | 55.95 - 56.94 | 1.2721 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1517 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.8977 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.8729 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.9343 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8016 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.0511 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8106 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.06 and 56.74
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.20 (-2.41%) | 57.27 | 55.59 - 57.27 | 1.1016 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.985 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1702 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 0.9846 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0307 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9661 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.8969 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1449 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9319 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.7881 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9262 times |
Yearly price and charts JpmorganEquity
Strong yearly Stock price targets for JpmorganEquity JEPI are 53.19 and 58.05
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 57.046666666667 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.20 (-1.8%) | 57.38 | 55.04 - 59.90 | 0.8653 times | Wed 31 December 2025 | 57.23 (-0.52%) | 57.85 | 49.94 - 59.73 | 1.8379 times | Tue 31 December 2024 | 57.53 (4.64%) | 54.88 | 54.62 - 60.68 | 1.2397 times | Fri 29 December 2023 | 54.98 (0.9%) | 54.72 | 51.38 - 55.97 | 1.7125 times | Fri 30 December 2022 | 54.49 (-13.77%) | 63.20 | 49.92 - 63.39 | 1.0693 times | Fri 31 December 2021 | 63.19 (13.35%) | 55.74 | 53.96 - 63.67 | 0.2662 times | Thu 31 December 2020 | 55.75 (0%) | 50.50 | 49.50 - 56.27 | 0.0092 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganEquity
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Equity JEPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganEquity (JEPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and JpmorganEquity JEPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganEquity JEPI stock. Volume based technical analysis of JpmorganEquity JEPI stock is negative.
JpmorganEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.73 |
| 100 day DMA | 57.64 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.22 | 56.2 |
| 12 day EMA | 56.23 | 56.23 | 56.22 |
| 20 day EMA | 56.34 | 56.36 | 56.37 |
| 35 day EMA | 56.5 | 56.52 | 56.54 |
| 50 day EMA | 56.76 | 56.78 | 56.8 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.22 | 56.19 |
| 12 day SMA | 56.12 | 56.09 | 56.06 |
| 20 day SMA | 56.28 | 56.32 | 56.37 |
| 35 day SMA | 56.81 | 56.85 | 56.86 |
| 50 day SMA | 56.73 | 56.76 | 56.77 |
| 100 day SMA | 57.64 | 57.65 | 57.67 |
| 150 day SMA | 57.49 | 57.5 | 57.5 |
| 200 day SMA | 57.32 | 57.32 | 57.32 |


