ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 27.83 and 28.29
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.66 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (-0.6%) | 28.31 | 28.01 - 28.47 | 0.503 times | Thu 09 April 2026 | 28.28 (-1.39%) | 28.03 | 28.03 - 28.35 | 0.5138 times | Wed 08 April 2026 | 28.68 (3.65%) | 28.81 | 28.39 - 29.09 | 0.8849 times | Tue 07 April 2026 | 27.67 (-0.72%) | 27.65 | 27.18 - 27.92 | 1.8701 times | Mon 06 April 2026 | 27.87 (1.46%) | 28.10 | 27.68 - 28.11 | 0.6379 times | Thu 02 April 2026 | 27.47 (0.37%) | 27.07 | 27.07 - 27.56 | 0.1613 times | Wed 01 April 2026 | 27.37 (1.67%) | 27.69 | 27.00 - 27.81 | 2.02 times | Tue 31 March 2026 | 26.92 (3.06%) | 26.06 | 26.06 - 26.95 | 1.3333 times | Mon 30 March 2026 | 26.12 (-1.47%) | 26.66 | 25.96 - 26.66 | 0.9785 times | Fri 27 March 2026 | 26.51 (-4.54%) | 27.36 | 26.39 - 27.36 | 1.0972 times | Thu 26 March 2026 | 27.77 (-0.25%) | 27.90 | 27.69 - 27.99 | 0.5302 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.65 and 29.56
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.126666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 0.7318 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 0.7457 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.6475 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7945 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 1.0003 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.94 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.5154 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.673 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0838 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.868 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.8272 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.56 and 29.65
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (4.42%) | 27.69 | 27.00 - 29.09 | 0.2848 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5014 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0331 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4201 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8111 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8076 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0695 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0063 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9489 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1173 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8595 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.02 and 30.06
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 28.69 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (-5.96%) | 30.64 | 25.96 - 32.00 | 0.2252 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5426 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5724 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6507 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0864 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5185 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9144 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1389 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3077 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.043 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28 |
| 50 day DMA | 28.36 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.03 | 27.91 |
| 12 day EMA | 27.86 | 27.81 | 27.73 |
| 20 day EMA | 27.92 | 27.9 | 27.86 |
| 35 day EMA | 28.22 | 28.23 | 28.23 |
| 50 day EMA | 28.6 | 28.62 | 28.63 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.99 | 27.81 |
| 12 day SMA | 27.55 | 27.52 | 27.52 |
| 20 day SMA | 27.8 | 27.81 | 27.82 |
| 35 day SMA | 28 | 28 | 28 |
| 50 day SMA | 28.36 | 28.43 | 28.5 |
| 100 day SMA | 29.23 | 29.24 | 29.26 |
| 150 day SMA | 29.08 | 29.07 | 29.07 |
| 200 day SMA | 28.63 | 28.61 | 28.59 |


