ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 28.04 and 28.18

Intraday Target 127.93
Intraday Target 228.01
Intraday Target 328.073333333333
Intraday Target 428.15
Intraday Target 528.21

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 23 October 2026 28.08 (-0.21%) 28.00 28.00 - 28.14 0.3827 times
Thu 22 October 2026 28.14 (-1.37%) 28.25 28.08 - 28.36 1.3278 times
Wed 21 October 2026 28.53 (0.6%) 28.29 28.29 - 28.56 0.1963 times
Tue 20 October 2026 28.36 (1.39%) 28.29 28.25 - 28.47 1.2229 times
Mon 19 October 2026 27.97 (1.71%) 27.63 27.05 - 28.39 1.0836 times
Fri 16 October 2026 27.50 (-2.14%) 28.25 27.43 - 28.37 0.6303 times
Thu 15 October 2026 28.10 (2.18%) 27.09 27.09 - 28.10 1.2156 times
Wed 14 October 2026 27.50 (-1.86%) 28.01 27.49 - 28.01 0.5178 times
Tue 13 October 2026 28.02 (0.25%) 27.92 27.85 - 28.34 2.8702 times
Mon 12 October 2026 27.95 (-1.41%) 28.29 27.95 - 28.36 0.5529 times
Fri 09 October 2026 28.35 (1.58%) 27.94 27.94 - 28.46 0.4165 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 27.57 and 29.08

Weekly Target 126.39
Weekly Target 227.23
Weekly Target 327.896666666667
Weekly Target 428.74
Weekly Target 529.41

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 23 October 2026 28.08 (2.11%) 27.63 27.05 - 28.56 0.9571 times
Fri 16 October 2026 27.50 (-3%) 28.29 27.09 - 28.37 1.3145 times
Fri 09 October 2026 28.35 (-1.56%) 28.74 27.80 - 28.90 0.9786 times
Fri 02 October 2026 28.80 (0.81%) 28.25 27.61 - 29.28 1.2795 times
Fri 25 September 2026 28.57 (0.42%) 28.32 28.32 - 29.46 0.5391 times
Fri 18 September 2026 28.45 (-0.42%) 28.00 28.00 - 28.90 0.7328 times
Fri 11 September 2026 28.57 (-2.46%) 29.18 28.20 - 29.22 0.6852 times
Fri 04 September 2026 29.29 (-0.41%) 29.00 28.73 - 29.47 1.149 times
Fri 28 August 2026 29.41 (1.27%) 28.95 28.70 - 29.78 1.3857 times
Fri 21 August 2026 29.04 (-3.14%) 30.00 28.72 - 30.00 0.9785 times
Fri 14 August 2026 29.98 (0.07%) 29.51 29.09 - 30.39 1.6662 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 26.45 and 28.68

Monthly Target 125.91
Monthly Target 226.99
Monthly Target 328.136666666667
Monthly Target 429.22
Monthly Target 530.37

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 23 October 2026 28.08 (-1.68%) 28.62 27.05 - 29.28 0.4841 times
Wed 30 September 2026 28.56 (-3.09%) 29.20 27.61 - 29.46 0.4858 times
Mon 31 August 2026 29.47 (0.75%) 29.87 28.70 - 30.99 0.7239 times
Fri 31 July 2026 29.25 (-3.75%) 30.31 28.94 - 31.53 0.4666 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.7789 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 1.0415 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.9347 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.9411 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.3076 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.8359 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 1.0486 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 23.62 and 30.42

Yearly Target 122.13
Yearly Target 225.11
Yearly Target 328.933333333333
Yearly Target 431.91
Yearly Target 535.73

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 23 October 2026 28.08 (-6.06%) 30.64 25.96 - 32.76 0.4073 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.532 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5468 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6367 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.053 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.4326 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9063 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1377 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.305 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0426 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.03
20 day DMA 28.19
35 day DMA 28.41
50 day DMA 28.66
100 day DMA 29.35
150 day DMA 29.45
200 day DMA 29.45

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1828.2
12 day EMA28.1628.1728.17
20 day EMA28.2228.2428.25
35 day EMA28.4428.4628.48
50 day EMA28.7128.7428.76

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.128.09
12 day SMA28.0328.0228.05
20 day SMA28.1928.2228.25
35 day SMA28.4128.4428.47
50 day SMA28.6628.728.73
100 day SMA29.3529.3929.43
150 day SMA29.4529.4529.45
200 day SMA29.4529.4729.49

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top