ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 28.41 and 28.86

Intraday Target 128.05
Intraday Target 228.32
Intraday Target 328.503333333333
Intraday Target 428.77
Intraday Target 528.95

Daily price and volume Ark Israel

Date Closing Open Range Volume
Thu 19 March 2026 28.58 (-1%) 28.25 28.24 - 28.69 1.1363 times
Tue 17 March 2026 28.87 (2.78%) 28.75 28.70 - 28.95 0.4246 times
Mon 16 March 2026 28.09 (0.86%) 28.00 28.00 - 28.35 1.2121 times
Fri 13 March 2026 27.85 (0.22%) 27.97 27.72 - 28.22 0.2716 times
Thu 12 March 2026 27.79 (-1.59%) 28.30 27.72 - 28.35 1.0361 times
Wed 11 March 2026 28.24 (-1.22%) 28.22 28.15 - 28.52 0.8135 times
Tue 10 March 2026 28.59 (-1.28%) 28.72 28.49 - 28.75 0.5881 times
Mon 09 March 2026 28.96 (-1.16%) 28.47 28.36 - 29.18 1.3778 times
Fri 06 March 2026 29.30 (-0.27%) 28.98 28.98 - 29.41 1.8198 times
Thu 05 March 2026 29.38 (1.63%) 29.43 29.01 - 29.90 1.3201 times
Wed 04 March 2026 28.91 (2.19%) 28.81 28.56 - 29.00 2.1882 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.29 and 29.24

Weekly Target 127.56
Weekly Target 228.07
Weekly Target 328.51
Weekly Target 429.02
Weekly Target 529.46

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Thu 19 March 2026 28.58 (2.62%) 28.00 28.00 - 28.95 0.6143 times
Fri 13 March 2026 27.85 (-4.95%) 28.47 27.72 - 29.18 0.9055 times
Fri 06 March 2026 29.30 (7.17%) 27.44 27.44 - 29.90 2.6613 times
Fri 27 February 2026 27.34 (-3.02%) 28.16 27.09 - 28.50 1.3718 times
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.6092 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.0758 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.7857 times
Fri 06 February 2026 29.08 (-4.34%) 30.39 28.46 - 30.83 0.7488 times
Fri 30 January 2026 30.40 (-3.15%) 31.36 30.26 - 32.00 1.1398 times
Fri 23 January 2026 31.39 (0.51%) 30.77 30.23 - 31.51 1.088 times
Fri 16 January 2026 31.23 (-1.48%) 31.56 31.05 - 31.98 1.2437 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 28.01 and 30.47

Monthly Target 126.18
Monthly Target 227.38
Monthly Target 328.64
Monthly Target 429.84
Monthly Target 531.1

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 19 March 2026 28.58 (4.54%) 27.44 27.44 - 29.90 1.1704 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0053 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.3819 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.7893 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.7859 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.0408 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 0.9792 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9234 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.0872 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.8365 times
Fri 30 May 2025 24.22 (10.14%) 22.30 22.01 - 24.50 0.6216 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 25.38 and 30.29

Yearly Target 124.31
Yearly Target 226.45
Yearly Target 329.223333333333
Yearly Target 431.36
Yearly Target 534.13

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 19 March 2026 28.58 (-4.38%) 30.64 27.09 - 32.00 0.1948 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5443 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5742 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6527 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0898 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.5356 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9173 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1394 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3087 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0431 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 75 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkIsrael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.57
20 day DMA 28.26
35 day DMA 28.66
50 day DMA 29.47
100 day DMA 29.45
150 day DMA 29.03
200 day DMA 28.4

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.3928.15
12 day EMA28.4228.3928.3
20 day EMA28.528.4928.45
35 day EMA28.9628.9828.99
50 day EMA29.4429.4729.49

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1728.11
12 day SMA28.5728.5628.44
20 day SMA28.2628.2428.21
35 day SMA28.6628.7428.83
50 day SMA29.4729.5229.57
100 day SMA29.4529.4529.45
150 day SMA29.0329.0129
200 day SMA28.428.3728.35

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top