Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 29.41 and 30.09
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.58 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.96 (0.57%) | 30.05 | 29.53 - 30.21 | 0.4644 times | Mon 29 December 2025 | 29.79 (0.27%) | 30.19 | 29.56 - 30.19 | 1.8407 times | Fri 26 December 2025 | 29.71 (-3.6%) | 29.75 | 29.53 - 29.91 | 1.8744 times | Wed 24 December 2025 | 30.82 (1.72%) | 30.63 | 30.54 - 30.82 | 0.3526 times | Tue 23 December 2025 | 30.30 (-0.26%) | 30.52 | 30.28 - 30.52 | 0.64 times | Mon 22 December 2025 | 30.38 (0.96%) | 30.49 | 30.16 - 30.60 | 0.6727 times | Fri 19 December 2025 | 30.09 (0.43%) | 30.33 | 29.83 - 30.33 | 0.508 times | Thu 18 December 2025 | 29.96 (2.01%) | 29.71 | 29.28 - 30.19 | 1.6169 times | Wed 17 December 2025 | 29.37 (-1.44%) | 29.80 | 29.37 - 29.90 | 1.5521 times | Tue 16 December 2025 | 29.80 (0.34%) | 29.67 | 29.40 - 29.80 | 0.4781 times | Mon 15 December 2025 | 29.70 (-0.9%) | 30.00 | 29.70 - 30.20 | 0.5977 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.41 and 30.09
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.96 (0.84%) | 30.19 | 29.53 - 30.21 | 0.537 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.8246 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 1.1072 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 1.1318 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.7282 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.3299 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.3307 times | Fri 14 November 2025 | 29.07 (0.8%) | 29.37 | 28.95 - 29.90 | 1.3192 times | Fri 07 November 2025 | 28.84 (-0.35%) | 28.61 | 28.10 - 29.07 | 1.4307 times | Fri 31 October 2025 | 28.94 (-1.16%) | 29.68 | 28.77 - 29.75 | 1.2608 times | Fri 24 October 2025 | 29.28 (1.99%) | 28.78 | 28.51 - 29.38 | 1.3981 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 29.37 and 31.41
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.96 (2.71%) | 29.09 | 28.78 - 30.82 | 0.9332 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9509 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2592 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1847 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.1172 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.3154 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 1.012 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.752 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7459 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7294 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.0091 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.66 and 36.13
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.96 (33.81%) | 22.65 | 19.35 - 30.82 | 0.4988 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5271 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.5992 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0004 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.0816 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.842 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1279 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.2834 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0396 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price action analysis of ArkIsrael (IZRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.03 | 30.15 |
| 12 day EMA | 29.98 | 29.98 | 30.01 |
| 20 day EMA | 29.84 | 29.83 | 29.83 |
| 35 day EMA | 29.65 | 29.63 | 29.62 |
| 50 day EMA | 29.37 | 29.35 | 29.33 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.2 | 30.26 |
| 12 day SMA | 29.99 | 30.02 | 30.05 |
| 20 day SMA | 29.96 | 29.91 | 29.88 |
| 35 day SMA | 29.44 | 29.41 | 29.37 |
| 50 day SMA | 29.3 | 29.28 | 29.26 |
| 100 day SMA | 28.65 | 28.62 | 28.6 |
| 150 day SMA | 27.86 | 27.82 | 27.78 |
| 200 day SMA | 26.43 | 26.39 | 26.35 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
