ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 28.41 and 28.86
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.503333333333 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 28.95 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.58 (-1%) | 28.25 | 28.24 - 28.69 | 1.1363 times | Tue 17 March 2026 | 28.87 (2.78%) | 28.75 | 28.70 - 28.95 | 0.4246 times | Mon 16 March 2026 | 28.09 (0.86%) | 28.00 | 28.00 - 28.35 | 1.2121 times | Fri 13 March 2026 | 27.85 (0.22%) | 27.97 | 27.72 - 28.22 | 0.2716 times | Thu 12 March 2026 | 27.79 (-1.59%) | 28.30 | 27.72 - 28.35 | 1.0361 times | Wed 11 March 2026 | 28.24 (-1.22%) | 28.22 | 28.15 - 28.52 | 0.8135 times | Tue 10 March 2026 | 28.59 (-1.28%) | 28.72 | 28.49 - 28.75 | 0.5881 times | Mon 09 March 2026 | 28.96 (-1.16%) | 28.47 | 28.36 - 29.18 | 1.3778 times | Fri 06 March 2026 | 29.30 (-0.27%) | 28.98 | 28.98 - 29.41 | 1.8198 times | Thu 05 March 2026 | 29.38 (1.63%) | 29.43 | 29.01 - 29.90 | 1.3201 times | Wed 04 March 2026 | 28.91 (2.19%) | 28.81 | 28.56 - 29.00 | 2.1882 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.29 and 29.24
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.58 (2.62%) | 28.00 | 28.00 - 28.95 | 0.6143 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.9055 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.6613 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.3718 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6092 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0758 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.7857 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.7488 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.1398 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.088 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.2437 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.01 and 30.47
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.58 (4.54%) | 27.44 | 27.44 - 29.90 | 1.1704 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0053 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.3819 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.7893 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.7859 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0408 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9792 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9234 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.0872 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8365 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6216 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 25.38 and 30.29
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.58 (-4.38%) | 30.64 | 27.09 - 32.00 | 0.1948 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5443 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5742 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6527 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0898 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5356 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9173 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1394 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3087 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0431 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.39 | 28.15 |
| 12 day EMA | 28.42 | 28.39 | 28.3 |
| 20 day EMA | 28.5 | 28.49 | 28.45 |
| 35 day EMA | 28.96 | 28.98 | 28.99 |
| 50 day EMA | 29.44 | 29.47 | 29.49 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.17 | 28.11 |
| 12 day SMA | 28.57 | 28.56 | 28.44 |
| 20 day SMA | 28.26 | 28.24 | 28.21 |
| 35 day SMA | 28.66 | 28.74 | 28.83 |
| 50 day SMA | 29.47 | 29.52 | 29.57 |
| 100 day SMA | 29.45 | 29.45 | 29.45 |
| 150 day SMA | 29.03 | 29.01 | 29 |
| 200 day SMA | 28.4 | 28.37 | 28.35 |


