ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 29.53 and 29.92

Intraday Target 129.41
Intraday Target 229.64
Intraday Target 329.803333333333
Intraday Target 430.03
Intraday Target 530.19

Daily price and volume Ark Israel

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (1.29%) 29.97 29.58 - 29.97 0.5317 times
Wed 17 June 2026 29.48 (-1.93%) 29.84 29.34 - 30.08 1.0911 times
Tue 16 June 2026 30.06 (-1.54%) 30.40 30.01 - 30.57 0.5207 times
Mon 15 June 2026 30.53 (0.26%) 30.07 30.07 - 30.75 1.376 times
Fri 12 June 2026 30.45 (0.66%) 30.20 30.04 - 30.49 1.0265 times
Thu 11 June 2026 30.25 (3.35%) 29.20 29.20 - 30.36 0.6908 times
Wed 10 June 2026 29.27 (-1.05%) 29.69 28.77 - 29.79 0.4487 times
Tue 09 June 2026 29.58 (-1.53%) 30.47 28.94 - 30.47 1.3833 times
Mon 08 June 2026 30.04 (1.04%) 30.48 29.93 - 30.48 2.1579 times
Fri 05 June 2026 29.73 (-4.89%) 30.92 29.64 - 30.92 0.7733 times
Thu 04 June 2026 31.26 (0.51%) 31.00 31.00 - 31.53 0.5865 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.9 and 30.31

Weekly Target 128.57
Weekly Target 229.22
Weekly Target 329.983333333333
Weekly Target 430.63
Weekly Target 531.39

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (-1.94%) 30.07 29.34 - 30.75 0.6563 times
Fri 12 June 2026 30.45 (2.42%) 30.48 28.77 - 30.49 1.0642 times
Fri 05 June 2026 29.73 (-8.97%) 32.08 29.64 - 32.52 0.9268 times
Fri 29 May 2026 32.66 (5.22%) 31.50 31.24 - 32.76 1.0437 times
Fri 22 May 2026 31.04 (2.92%) 30.37 29.72 - 31.29 0.695 times
Fri 15 May 2026 30.16 (-4.35%) 31.53 30.00 - 31.62 1.6081 times
Fri 08 May 2026 31.53 (2.87%) 30.54 30.47 - 31.74 1.0312 times
Fri 01 May 2026 30.65 (3.65%) 29.98 29.15 - 30.77 1.1534 times
Fri 24 April 2026 29.57 (-1.4%) 29.51 29.00 - 29.94 0.9516 times
Fri 17 April 2026 29.99 (6.69%) 27.94 27.02 - 30.00 0.8698 times
Fri 10 April 2026 28.11 (2.33%) 28.10 27.18 - 29.09 1.1266 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.44 and 31.19

Monthly Target 126.63
Monthly Target 228.25
Monthly Target 330.383333333333
Monthly Target 432
Monthly Target 534.13

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (-8.57%) 32.08 28.77 - 32.52 0.4663 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 0.8388 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.7528 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.5634 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0531 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.4786 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.8445 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.841 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.1137 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.0478 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9564 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 24.51 and 31.31

Yearly Target 122.73
Yearly Target 226.29
Yearly Target 329.526666666667
Yearly Target 433.09
Yearly Target 536.33

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (-0.1%) 30.64 25.96 - 32.76 0.3141 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5372 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5521 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6429 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0632 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.4853 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9151 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.139 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.308 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.043 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIsrael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.13
20 day DMA 30.8
35 day DMA 30.74
50 day DMA 30.28
100 day DMA 29.42
150 day DMA 29.61
200 day DMA 29.37

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9730.22
12 day EMA30.2230.2830.43
20 day EMA30.3830.4330.53
35 day EMA30.2730.2930.34
50 day EMA30.0630.0730.09

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1530.11
12 day SMA30.1330.3130.56
20 day SMA30.830.8430.88
35 day SMA30.7430.7230.72
50 day SMA30.2830.2530.22
100 day SMA29.4229.4429.45
150 day SMA29.6129.629.6
200 day SMA29.3729.3629.35

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top