ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 27.83 and 28.29

Intraday Target 127.74
Intraday Target 227.92
Intraday Target 328.196666666667
Intraday Target 428.38
Intraday Target 528.66

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (-0.6%) 28.31 28.01 - 28.47 0.503 times
Thu 09 April 2026 28.28 (-1.39%) 28.03 28.03 - 28.35 0.5138 times
Wed 08 April 2026 28.68 (3.65%) 28.81 28.39 - 29.09 0.8849 times
Tue 07 April 2026 27.67 (-0.72%) 27.65 27.18 - 27.92 1.8701 times
Mon 06 April 2026 27.87 (1.46%) 28.10 27.68 - 28.11 0.6379 times
Thu 02 April 2026 27.47 (0.37%) 27.07 27.07 - 27.56 0.1613 times
Wed 01 April 2026 27.37 (1.67%) 27.69 27.00 - 27.81 2.02 times
Tue 31 March 2026 26.92 (3.06%) 26.06 26.06 - 26.95 1.3333 times
Mon 30 March 2026 26.12 (-1.47%) 26.66 25.96 - 26.66 0.9785 times
Fri 27 March 2026 26.51 (-4.54%) 27.36 26.39 - 27.36 1.0972 times
Thu 26 March 2026 27.77 (-0.25%) 27.90 27.69 - 27.99 0.5302 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 27.65 and 29.56

Weekly Target 126.22
Weekly Target 227.16
Weekly Target 328.126666666667
Weekly Target 429.07
Weekly Target 530.04

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (2.33%) 28.10 27.18 - 29.09 0.7318 times
Thu 02 April 2026 27.47 (3.62%) 26.66 25.96 - 27.81 0.7457 times
Fri 27 March 2026 26.51 (-5.76%) 28.14 26.39 - 28.51 0.6475 times
Fri 20 March 2026 28.13 (1.01%) 28.00 28.00 - 28.95 0.7945 times
Fri 13 March 2026 27.85 (-4.95%) 28.47 27.72 - 29.18 1.0003 times
Fri 06 March 2026 29.30 (7.17%) 27.44 27.44 - 29.90 2.94 times
Fri 27 February 2026 27.34 (-3.02%) 28.16 27.09 - 28.50 1.5154 times
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.673 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.0838 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.868 times
Fri 06 February 2026 29.08 (-4.34%) 30.39 28.46 - 30.83 0.8272 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.56 and 29.65

Monthly Target 125.98
Monthly Target 227.04
Monthly Target 328.066666666667
Monthly Target 429.13
Monthly Target 530.16

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (4.42%) 27.69 27.00 - 29.09 0.2848 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.5014 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0331 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.4201 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.8111 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.8076 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.0695 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.0063 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9489 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.1173 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.8595 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 24.02 and 30.06

Yearly Target 122.65
Yearly Target 225.38
Yearly Target 328.69
Yearly Target 431.42
Yearly Target 534.73

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (-5.96%) 30.64 25.96 - 32.00 0.2252 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5426 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5724 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6507 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0864 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.5185 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9144 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1389 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3077 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.043 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Israel IZRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.55
20 day DMA 27.8
35 day DMA 28
50 day DMA 28.36
100 day DMA 29.23
150 day DMA 29.08
200 day DMA 28.63

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0327.91
12 day EMA27.8627.8127.73
20 day EMA27.9227.927.86
35 day EMA28.2228.2328.23
50 day EMA28.628.6228.63

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.9927.81
12 day SMA27.5527.5227.52
20 day SMA27.827.8127.82
35 day SMA282828
50 day SMA28.3628.4328.5
100 day SMA29.2329.2429.26
150 day SMA29.0829.0729.07
200 day SMA28.6328.6128.59

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top