ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 29.53 and 29.92
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.19 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (1.29%) | 29.97 | 29.58 - 29.97 | 0.5317 times | Wed 17 June 2026 | 29.48 (-1.93%) | 29.84 | 29.34 - 30.08 | 1.0911 times | Tue 16 June 2026 | 30.06 (-1.54%) | 30.40 | 30.01 - 30.57 | 0.5207 times | Mon 15 June 2026 | 30.53 (0.26%) | 30.07 | 30.07 - 30.75 | 1.376 times | Fri 12 June 2026 | 30.45 (0.66%) | 30.20 | 30.04 - 30.49 | 1.0265 times | Thu 11 June 2026 | 30.25 (3.35%) | 29.20 | 29.20 - 30.36 | 0.6908 times | Wed 10 June 2026 | 29.27 (-1.05%) | 29.69 | 28.77 - 29.79 | 0.4487 times | Tue 09 June 2026 | 29.58 (-1.53%) | 30.47 | 28.94 - 30.47 | 1.3833 times | Mon 08 June 2026 | 30.04 (1.04%) | 30.48 | 29.93 - 30.48 | 2.1579 times | Fri 05 June 2026 | 29.73 (-4.89%) | 30.92 | 29.64 - 30.92 | 0.7733 times | Thu 04 June 2026 | 31.26 (0.51%) | 31.00 | 31.00 - 31.53 | 0.5865 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.9 and 30.31
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 0.6563 times | Fri 12 June 2026 | 30.45 (2.42%) | 30.48 | 28.77 - 30.49 | 1.0642 times | Fri 05 June 2026 | 29.73 (-8.97%) | 32.08 | 29.64 - 32.52 | 0.9268 times | Fri 29 May 2026 | 32.66 (5.22%) | 31.50 | 31.24 - 32.76 | 1.0437 times | Fri 22 May 2026 | 31.04 (2.92%) | 30.37 | 29.72 - 31.29 | 0.695 times | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.6081 times | Fri 08 May 2026 | 31.53 (2.87%) | 30.54 | 30.47 - 31.74 | 1.0312 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.1534 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 0.9516 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.8698 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 1.1266 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.44 and 31.19
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (-8.57%) | 32.08 | 28.77 - 32.52 | 0.4663 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.8388 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7528 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5634 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0531 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4786 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8445 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.841 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1137 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0478 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9564 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.51 and 31.31
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 29.526666666667 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (-0.1%) | 30.64 | 25.96 - 32.76 | 0.3141 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5372 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5521 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6429 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0632 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4853 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9151 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.139 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.308 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.043 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.97 | 30.22 |
| 12 day EMA | 30.22 | 30.28 | 30.43 |
| 20 day EMA | 30.38 | 30.43 | 30.53 |
| 35 day EMA | 30.27 | 30.29 | 30.34 |
| 50 day EMA | 30.06 | 30.07 | 30.09 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.15 | 30.11 |
| 12 day SMA | 30.13 | 30.31 | 30.56 |
| 20 day SMA | 30.8 | 30.84 | 30.88 |
| 35 day SMA | 30.74 | 30.72 | 30.72 |
| 50 day SMA | 30.28 | 30.25 | 30.22 |
| 100 day SMA | 29.42 | 29.44 | 29.45 |
| 150 day SMA | 29.61 | 29.6 | 29.6 |
| 200 day SMA | 29.37 | 29.36 | 29.35 |


