ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IZRL Historical charts - Ark Israel Innovative Technology ETF

Historical charts for Stock IZRL - Share Ark Israel Innovative Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.13
  • 20Day Average: 30.8
  • 50Day Average: 30.33
  • 100Day Average: 29.38
  • 150Day Average: 29.61

IZRL Indicators & signals

Indicator MACD (12,26,9)

30.22, 30.41, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20.27, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 29.86 29.58 to 29.97 1.29% 0.53 times
17 Wed Jun 2026 29.48 29.34 to 30.08 -1.93% 1.09 times
16 Tue Jun 2026 30.06 30.01 to 30.57 -1.54% 0.52 times
15 Mon Jun 2026 30.53 30.07 to 30.75 0.26% 1.37 times
12 Fri Jun 2026 30.45 30.04 to 30.49 0.66% 1.02 times
11 Thu Jun 2026 30.25 29.20 to 30.36 3.35% 0.69 times
10 Wed Jun 2026 29.27 28.77 to 29.79 -1.05% 0.45 times
09 Tue Jun 2026 29.58 28.94 to 30.47 -1.53% 1.38 times
08 Mon Jun 2026 30.04 29.93 to 30.48 1.04% 2.15 times
05 Fri Jun 2026 29.73 29.64 to 30.92 -4.89% 0.77 times
04 Thu Jun 2026 31.26 31.00 to 31.53 0.51% 0.58 times
03 Wed Jun 2026 31.10 31.10 to 31.59 -2.57% 1.25 times

Technical analysis forecast for IZRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZRL IZRL at this time. Stock is falling and might fall more.

It appears as if IZRL IZRL gave a large move recently.

Stock of IZRL (IZRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IZRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.38. However, stock will show a bearish move below 29.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IZRL Historical charts - Share Ark Israel Innovative Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IZRL Historical charts - Share Ark Israel Innovative Technology ETF

 

Back to top