ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 27.71 and 28.46

Intraday Target 127.57
Intraday Target 227.85
Intraday Target 328.32
Intraday Target 428.6
Intraday Target 529.07

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 20 March 2026 28.13 (-1.57%) 28.79 28.04 - 28.79 0.5169 times
Thu 19 March 2026 28.58 (-1%) 28.25 28.24 - 28.69 1.2415 times
Tue 17 March 2026 28.87 (2.78%) 28.75 28.70 - 28.95 0.4638 times
Mon 16 March 2026 28.09 (0.86%) 28.00 28.00 - 28.35 1.3243 times
Fri 13 March 2026 27.85 (0.22%) 27.97 27.72 - 28.22 0.2968 times
Thu 12 March 2026 27.79 (-1.59%) 28.30 27.72 - 28.35 1.132 times
Wed 11 March 2026 28.24 (-1.22%) 28.22 28.15 - 28.52 0.8888 times
Tue 10 March 2026 28.59 (-1.28%) 28.72 28.49 - 28.75 0.6425 times
Mon 09 March 2026 28.96 (-1.16%) 28.47 28.36 - 29.18 1.5053 times
Fri 06 March 2026 29.30 (-0.27%) 28.98 28.98 - 29.41 1.9882 times
Thu 05 March 2026 29.38 (1.63%) 29.43 29.01 - 29.90 1.4423 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.07 and 29.02

Weekly Target 127.41
Weekly Target 227.77
Weekly Target 328.36
Weekly Target 428.72
Weekly Target 529.31

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 20 March 2026 28.13 (1.01%) 28.00 28.00 - 28.95 0.7117 times
Fri 13 March 2026 27.85 (-4.95%) 28.47 27.72 - 29.18 0.8961 times
Fri 06 March 2026 29.30 (7.17%) 27.44 27.44 - 29.90 2.6337 times
Fri 27 February 2026 27.34 (-3.02%) 28.16 27.09 - 28.50 1.3575 times
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.6029 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.075 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.7775 times
Fri 06 February 2026 29.08 (-4.34%) 30.39 28.46 - 30.83 0.741 times
Fri 30 January 2026 30.40 (-3.15%) 31.36 30.26 - 32.00 1.1279 times
Fri 23 January 2026 31.39 (0.51%) 30.77 30.23 - 31.51 1.0767 times
Fri 16 January 2026 31.23 (-1.48%) 31.56 31.05 - 31.98 1.2308 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.79 and 30.25

Monthly Target 126.03
Monthly Target 227.08
Monthly Target 328.49
Monthly Target 429.54
Monthly Target 530.95

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 20 March 2026 28.13 (2.89%) 27.44 27.44 - 29.90 1.1963 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0024 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.3779 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.787 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.7836 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.0378 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 0.9764 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9207 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.0841 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.834 times
Fri 30 May 2025 24.22 (10.14%) 22.30 22.01 - 24.50 0.6197 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 25.16 and 30.07

Yearly Target 124.16
Yearly Target 226.15
Yearly Target 329.073333333333
Yearly Target 431.06
Yearly Target 533.98

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 20 March 2026 28.13 (-5.89%) 30.64 27.09 - 32.00 0.1964 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5442 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5741 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6526 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0896 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.5347 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9171 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1393 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3087 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0431 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.56
20 day DMA 28.26
35 day DMA 28.58
50 day DMA 29.4
100 day DMA 29.44
150 day DMA 29.04
200 day DMA 28.42

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.4528.39
12 day EMA28.3828.4228.39
20 day EMA28.4828.5228.51
35 day EMA28.9328.9829
50 day EMA29.429.4529.49

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2428.17
12 day SMA28.5628.5728.56
20 day SMA28.2628.2628.24
35 day SMA28.5828.6628.74
50 day SMA29.429.4729.52
100 day SMA29.4429.4529.45
150 day SMA29.0429.0329.01
200 day SMA28.4228.428.37

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top