ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 28.73 and 29.04
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.1 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (0.24%) | 28.74 | 28.59 - 28.90 | 0.7558 times | Fri 02 October 2026 | 28.80 (1.12%) | 28.41 | 28.40 - 29.28 | 2.0065 times | Thu 01 October 2026 | 28.48 (-0.28%) | 28.62 | 28.48 - 28.76 | 0.6704 times | Wed 30 September 2026 | 28.56 (1.35%) | 28.06 | 28.06 - 28.75 | 2.0608 times | Tue 29 September 2026 | 28.18 (0.07%) | 27.61 | 27.61 - 28.40 | 1.2202 times | Mon 28 September 2026 | 28.16 (-1.44%) | 28.25 | 28.07 - 28.35 | 0.827 times | Fri 25 September 2026 | 28.57 (-0.59%) | 28.84 | 28.43 - 28.84 | 0.6788 times | Thu 24 September 2026 | 28.74 (0.49%) | 28.51 | 28.50 - 28.74 | 0.2619 times | Wed 23 September 2026 | 28.60 (-2.26%) | 29.09 | 28.60 - 29.34 | 0.5559 times | Tue 22 September 2026 | 29.26 (0.93%) | 29.46 | 28.71 - 29.46 | 0.9626 times | Mon 21 September 2026 | 28.99 (1.9%) | 28.32 | 28.32 - 29.07 | 0.3997 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.73 and 29.04
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (0.24%) | 28.74 | 28.59 - 28.90 | 0.1421 times | Fri 02 October 2026 | 28.80 (0.81%) | 28.25 | 27.61 - 29.28 | 1.2756 times | Fri 25 September 2026 | 28.57 (0.42%) | 28.32 | 28.32 - 29.46 | 0.5375 times | Fri 18 September 2026 | 28.45 (-0.42%) | 28.00 | 28.00 - 28.90 | 0.7305 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.6831 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.1455 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.3815 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 0.9754 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.6611 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.4678 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.1964 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.64 and 29.52
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (1.09%) | 28.62 | 28.40 - 29.28 | 0.0869 times | Wed 30 September 2026 | 28.56 (-3.09%) | 29.20 | 27.61 - 29.46 | 0.5061 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.7541 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4861 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.8114 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.085 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.9738 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 2.0221 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.3621 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.9125 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 1.0924 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.02 and 30.82
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.87 (-3.41%) | 30.64 | 25.96 - 32.76 | 0.3916 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5329 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5477 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6377 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0547 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4415 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9078 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1379 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3055 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0427 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.58 | 28.47 |
| 12 day EMA | 28.65 | 28.61 | 28.57 |
| 20 day EMA | 28.71 | 28.69 | 28.68 |
| 35 day EMA | 28.91 | 28.91 | 28.92 |
| 50 day EMA | 29.16 | 29.17 | 29.19 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.44 | 28.39 |
| 12 day SMA | 28.64 | 28.62 | 28.58 |
| 20 day SMA | 28.61 | 28.63 | 28.66 |
| 35 day SMA | 28.87 | 28.9 | 28.94 |
| 50 day SMA | 29.15 | 29.17 | 29.18 |
| 100 day SMA | 29.79 | 29.81 | 29.83 |
| 150 day SMA | 29.5 | 29.49 | 29.48 |
| 200 day SMA | 29.6 | 29.61 | 29.61 |


