Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 29.71 and 30.21
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.58 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.09 (0.43%) | 30.33 | 29.83 - 30.33 | 0.5286 times | Thu 18 December 2025 | 29.96 (2.01%) | 29.71 | 29.28 - 30.19 | 1.6823 times | Wed 17 December 2025 | 29.37 (-1.44%) | 29.80 | 29.37 - 29.90 | 1.6148 times | Tue 16 December 2025 | 29.80 (0.34%) | 29.67 | 29.40 - 29.80 | 0.4975 times | Mon 15 December 2025 | 29.70 (-0.9%) | 30.00 | 29.70 - 30.20 | 0.6218 times | Fri 12 December 2025 | 29.97 (-1.32%) | 30.39 | 29.85 - 30.49 | 0.8643 times | Thu 11 December 2025 | 30.37 (0.63%) | 30.43 | 30.22 - 30.45 | 0.9763 times | Wed 10 December 2025 | 30.18 (-0.1%) | 30.23 | 29.97 - 30.44 | 0.9017 times | Tue 09 December 2025 | 30.21 (1%) | 29.86 | 29.81 - 30.32 | 1.8594 times | Mon 08 December 2025 | 29.91 (0.47%) | 29.78 | 29.78 - 29.99 | 0.4533 times | Fri 05 December 2025 | 29.77 (0.47%) | 29.75 | 29.73 - 29.86 | 0.2188 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.69 and 30.74
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.9552 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.9765 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.6283 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2846 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.1481 times | Fri 14 November 2025 | 29.07 (0.8%) | 29.37 | 28.95 - 29.90 | 1.1382 times | Fri 07 November 2025 | 28.84 (-0.35%) | 28.61 | 28.10 - 29.07 | 1.2344 times | Fri 31 October 2025 | 28.94 (-1.16%) | 29.68 | 28.77 - 29.75 | 1.0878 times | Fri 24 October 2025 | 29.28 (1.99%) | 28.78 | 28.51 - 29.38 | 1.2063 times | Fri 17 October 2025 | 28.71 (-1.78%) | 29.59 | 28.50 - 29.59 | 1.3406 times | Tue 07 October 2025 | 29.23 (0.21%) | 29.74 | 29.10 - 29.90 | 1.0941 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 29.44 and 31.15
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.09 (3.15%) | 29.09 | 28.78 - 30.49 | 0.659 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9796 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2973 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.2205 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.151 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.3552 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 1.0426 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.7747 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7685 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7515 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.0396 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.72 and 35.86
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.09 (34.39%) | 22.65 | 19.35 - 30.49 | 0.4872 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5278 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0017 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.0884 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.8432 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1281 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.2838 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0397 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.8 | 29.72 |
| 12 day EMA | 29.77 | 29.71 | 29.67 |
| 20 day EMA | 29.6 | 29.55 | 29.51 |
| 35 day EMA | 29.45 | 29.41 | 29.38 |
| 50 day EMA | 29.25 | 29.22 | 29.19 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.76 | 29.84 |
| 12 day SMA | 29.91 | 29.88 | 29.84 |
| 20 day SMA | 29.51 | 29.38 | 29.28 |
| 35 day SMA | 29.2 | 29.17 | 29.16 |
| 50 day SMA | 29.2 | 29.18 | 29.16 |
| 100 day SMA | 28.51 | 28.49 | 28.48 |
| 150 day SMA | 27.61 | 27.57 | 27.52 |
| 200 day SMA | 26.2 | 26.16 | 26.13 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
