ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 27.71 and 28.46
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 29.07 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.13 (-1.57%) | 28.79 | 28.04 - 28.79 | 0.5169 times | Thu 19 March 2026 | 28.58 (-1%) | 28.25 | 28.24 - 28.69 | 1.2415 times | Tue 17 March 2026 | 28.87 (2.78%) | 28.75 | 28.70 - 28.95 | 0.4638 times | Mon 16 March 2026 | 28.09 (0.86%) | 28.00 | 28.00 - 28.35 | 1.3243 times | Fri 13 March 2026 | 27.85 (0.22%) | 27.97 | 27.72 - 28.22 | 0.2968 times | Thu 12 March 2026 | 27.79 (-1.59%) | 28.30 | 27.72 - 28.35 | 1.132 times | Wed 11 March 2026 | 28.24 (-1.22%) | 28.22 | 28.15 - 28.52 | 0.8888 times | Tue 10 March 2026 | 28.59 (-1.28%) | 28.72 | 28.49 - 28.75 | 0.6425 times | Mon 09 March 2026 | 28.96 (-1.16%) | 28.47 | 28.36 - 29.18 | 1.5053 times | Fri 06 March 2026 | 29.30 (-0.27%) | 28.98 | 28.98 - 29.41 | 1.9882 times | Thu 05 March 2026 | 29.38 (1.63%) | 29.43 | 29.01 - 29.90 | 1.4423 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.07 and 29.02
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7117 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.8961 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.6337 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.3575 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6029 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.075 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.7775 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.741 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.1279 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.0767 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.2308 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.79 and 30.25
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.13 (2.89%) | 27.44 | 27.44 - 29.90 | 1.1963 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0024 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.3779 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.787 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.7836 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0378 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9764 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9207 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.0841 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.834 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6197 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 25.16 and 30.07
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.13 (-5.89%) | 30.64 | 27.09 - 32.00 | 0.1964 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5442 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5741 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6526 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0896 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5347 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9171 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1393 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3087 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0431 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.45 | 28.39 |
| 12 day EMA | 28.38 | 28.42 | 28.39 |
| 20 day EMA | 28.48 | 28.52 | 28.51 |
| 35 day EMA | 28.93 | 28.98 | 29 |
| 50 day EMA | 29.4 | 29.45 | 29.49 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.24 | 28.17 |
| 12 day SMA | 28.56 | 28.57 | 28.56 |
| 20 day SMA | 28.26 | 28.26 | 28.24 |
| 35 day SMA | 28.58 | 28.66 | 28.74 |
| 50 day SMA | 29.4 | 29.47 | 29.52 |
| 100 day SMA | 29.44 | 29.45 | 29.45 |
| 150 day SMA | 29.04 | 29.03 | 29.01 |
| 200 day SMA | 28.42 | 28.4 | 28.37 |


