ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 27.14 and 27.75
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.593333333333 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.2 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.61 (0.69%) | 27.70 | 27.28 - 27.89 | 0.2308 times | Wed 25 February 2026 | 27.42 (-0.29%) | 27.44 | 27.26 - 27.57 | 2.0483 times | Tue 24 February 2026 | 27.50 (-0.65%) | 27.37 | 27.15 - 27.85 | 2.7118 times | Mon 23 February 2026 | 27.68 (-1.81%) | 28.16 | 27.54 - 28.50 | 1.1889 times | Fri 20 February 2026 | 28.19 (0.18%) | 27.78 | 27.78 - 28.67 | 0.4962 times | Thu 19 February 2026 | 28.14 (-0.11%) | 28.20 | 28.00 - 28.35 | 0.6412 times | Wed 18 February 2026 | 28.17 (-0.42%) | 28.23 | 27.82 - 28.59 | 1.3047 times | Tue 17 February 2026 | 28.29 (-0.18%) | 28.22 | 27.84 - 28.35 | 0.6187 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.3809 times | Fri 13 February 2026 | 28.34 (1.07%) | 28.50 | 28.34 - 28.63 | 0.3785 times | Thu 12 February 2026 | 28.04 (-3.01%) | 28.49 | 27.89 - 28.73 | 1.5306 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 26.71 and 28.06
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.61 (-2.06%) | 28.16 | 27.15 - 28.50 | 1.399 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6929 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0862 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.8936 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.8517 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.2964 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.2375 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.4146 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.4699 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.6582 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.597 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 25.54 and 29.22
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.61 (-9.18%) | 30.39 | 27.15 - 30.83 | 1.026 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4683 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8387 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8351 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1059 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0405 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9811 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1552 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8888 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6604 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.6551 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.96 and 29.81
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 28.92 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.61 (-7.63%) | 30.64 | 27.15 - 32.00 | 0.1294 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.548 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5781 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6571 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.097 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5725 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9234 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1403 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3108 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0434 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.73 | 27.88 |
| 12 day EMA | 28.13 | 28.23 | 28.38 |
| 20 day EMA | 28.61 | 28.72 | 28.86 |
| 35 day EMA | 29.12 | 29.21 | 29.32 |
| 50 day EMA | 29.72 | 29.81 | 29.91 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.79 | 27.94 |
| 12 day SMA | 28.05 | 28.23 | 28.4 |
| 20 day SMA | 28.67 | 28.83 | 29.04 |
| 35 day SMA | 29.81 | 29.92 | 30.03 |
| 50 day SMA | 29.94 | 29.99 | 30.04 |
| 100 day SMA | 29.54 | 29.56 | 29.57 |
| 150 day SMA | 28.95 | 28.95 | 28.95 |
| 200 day SMA | 28.06 | 28.03 | 28.01 |


