ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 28.73 and 29.04

Intraday Target 128.48
Intraday Target 228.67
Intraday Target 328.786666666667
Intraday Target 428.98
Intraday Target 529.1

Daily price and volume Ark Israel

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (0.24%) 28.74 28.59 - 28.90 0.7558 times
Fri 02 October 2026 28.80 (1.12%) 28.41 28.40 - 29.28 2.0065 times
Thu 01 October 2026 28.48 (-0.28%) 28.62 28.48 - 28.76 0.6704 times
Wed 30 September 2026 28.56 (1.35%) 28.06 28.06 - 28.75 2.0608 times
Tue 29 September 2026 28.18 (0.07%) 27.61 27.61 - 28.40 1.2202 times
Mon 28 September 2026 28.16 (-1.44%) 28.25 28.07 - 28.35 0.827 times
Fri 25 September 2026 28.57 (-0.59%) 28.84 28.43 - 28.84 0.6788 times
Thu 24 September 2026 28.74 (0.49%) 28.51 28.50 - 28.74 0.2619 times
Wed 23 September 2026 28.60 (-2.26%) 29.09 28.60 - 29.34 0.5559 times
Tue 22 September 2026 29.26 (0.93%) 29.46 28.71 - 29.46 0.9626 times
Mon 21 September 2026 28.99 (1.9%) 28.32 28.32 - 29.07 0.3997 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.73 and 29.04

Weekly Target 128.48
Weekly Target 228.67
Weekly Target 328.786666666667
Weekly Target 428.98
Weekly Target 529.1

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (0.24%) 28.74 28.59 - 28.90 0.1421 times
Fri 02 October 2026 28.80 (0.81%) 28.25 27.61 - 29.28 1.2756 times
Fri 25 September 2026 28.57 (0.42%) 28.32 28.32 - 29.46 0.5375 times
Fri 18 September 2026 28.45 (-0.42%) 28.00 28.00 - 28.90 0.7305 times
Fri 11 September 2026 28.57 (-2.46%) 29.18 28.20 - 29.22 0.6831 times
Fri 04 September 2026 29.29 (-0.41%) 29.00 28.73 - 29.47 1.1455 times
Fri 28 August 2026 29.41 (1.27%) 28.95 28.70 - 29.78 1.3815 times
Fri 21 August 2026 29.04 (-3.14%) 30.00 28.72 - 30.00 0.9754 times
Fri 14 August 2026 29.98 (0.07%) 29.51 29.09 - 30.39 1.6611 times
Fri 07 August 2026 29.96 (2.43%) 29.87 29.49 - 30.99 1.4678 times
Fri 31 July 2026 29.25 (-1.78%) 29.63 28.94 - 30.02 1.1964 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 28.64 and 29.52

Monthly Target 127.97
Monthly Target 228.42
Monthly Target 328.85
Monthly Target 429.3
Monthly Target 529.73

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (1.09%) 28.62 28.40 - 29.28 0.0869 times
Wed 30 September 2026 28.56 (-3.09%) 29.20 27.61 - 29.46 0.5061 times
Mon 31 August 2026 29.47 (0.75%) 29.87 28.70 - 30.99 0.7541 times
Fri 31 July 2026 29.25 (-3.75%) 30.31 28.94 - 31.53 0.4861 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.8114 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 1.085 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.9738 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 2.0221 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.3621 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.9125 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 1.0924 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 24.02 and 30.82

Yearly Target 122.4
Yearly Target 225.63
Yearly Target 329.196666666667
Yearly Target 432.43
Yearly Target 536

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (-3.41%) 30.64 25.96 - 32.76 0.3916 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5329 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5477 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6377 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0547 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.4415 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9078 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1379 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3055 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0427 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.64
20 day DMA 28.61
35 day DMA 28.87
50 day DMA 29.15
100 day DMA 29.79
150 day DMA 29.5
200 day DMA 29.6

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5828.47
12 day EMA28.6528.6128.57
20 day EMA28.7128.6928.68
35 day EMA28.9128.9128.92
50 day EMA29.1629.1729.19

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.4428.39
12 day SMA28.6428.6228.58
20 day SMA28.6128.6328.66
35 day SMA28.8728.928.94
50 day SMA29.1529.1729.18
100 day SMA29.7929.8129.83
150 day SMA29.529.4929.48
200 day SMA29.629.6129.61

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top