ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 28.13 and 28.8

Intraday Target 128.01
Intraday Target 228.24
Intraday Target 328.683333333333
Intraday Target 428.91
Intraday Target 529.35

Daily price and volume Ark Israel

Date Closing Open Range Volume
Thu 05 February 2026 28.46 (-2.53%) 28.79 28.46 - 29.13 0.9722 times
Wed 04 February 2026 29.20 (-2.21%) 29.90 29.00 - 29.90 0.7597 times
Tue 03 February 2026 29.86 (-2.29%) 30.63 29.76 - 30.70 0.9105 times
Mon 02 February 2026 30.56 (0.53%) 30.39 30.16 - 30.83 0.6441 times
Fri 30 January 2026 30.40 (-1.81%) 30.50 30.26 - 30.85 0.7907 times
Thu 29 January 2026 30.96 (-2.12%) 31.63 30.76 - 31.70 1.0289 times
Wed 28 January 2026 31.63 (-0.69%) 32.00 31.52 - 32.00 1.1184 times
Tue 27 January 2026 31.85 (0.28%) 31.99 31.56 - 31.99 2.0766 times
Mon 26 January 2026 31.76 (1.18%) 31.36 31.36 - 31.88 0.7659 times
Fri 23 January 2026 31.39 (1.23%) 31.33 31.12 - 31.51 0.9331 times
Thu 22 January 2026 31.01 (1.34%) 30.77 30.77 - 31.25 2.0345 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 27.28 and 29.65

Weekly Target 126.88
Weekly Target 227.67
Weekly Target 329.25
Weekly Target 430.04
Weekly Target 531.62

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Thu 05 February 2026 28.46 (-6.38%) 30.39 28.46 - 30.83 0.7711 times
Fri 30 January 2026 30.40 (-3.15%) 31.36 30.26 - 32.00 1.3562 times
Fri 23 January 2026 31.39 (0.51%) 30.77 30.23 - 31.51 1.2946 times
Fri 16 January 2026 31.23 (-1.48%) 31.56 31.05 - 31.98 1.4798 times
Fri 09 January 2026 31.70 (5.53%) 30.89 30.68 - 31.78 1.5377 times
Fri 02 January 2026 30.04 (1.11%) 30.19 29.53 - 30.64 0.6886 times
Fri 26 December 2025 29.71 (-1.26%) 30.49 29.53 - 30.82 0.6246 times
Fri 19 December 2025 30.09 (0.4%) 30.00 29.28 - 30.33 0.8386 times
Fri 12 December 2025 29.97 (0.67%) 29.78 29.78 - 30.49 0.8573 times
Fri 05 December 2025 29.77 (2.06%) 29.09 28.78 - 29.86 0.5516 times
Fri 28 November 2025 29.17 (4.22%) 28.00 28.00 - 29.22 0.2499 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.28 and 29.65

Monthly Target 126.88
Monthly Target 227.67
Monthly Target 329.25
Monthly Target 430.04
Monthly Target 531.62

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 05 February 2026 28.46 (-6.38%) 30.39 28.46 - 30.83 0.2103 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.6018 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.9149 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.911 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.2064 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.135 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 1.0703 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.2602 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.9696 times
Fri 30 May 2025 24.22 (10.14%) 22.30 22.01 - 24.50 0.7205 times
Wed 30 April 2025 21.99 (2.52%) 21.71 19.35 - 22.55 0.7147 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 26.69 and 30.23

Yearly Target 126.1
Yearly Target 227.28
Yearly Target 329.64
Yearly Target 430.82
Yearly Target 533.18

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 05 February 2026 28.46 (-4.78%) 30.64 28.46 - 32.00 0.0866 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5503 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5806 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.66 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.1018 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.5967 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9274 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1409 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3121 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0436 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.46

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.

ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.64
20 day DMA 30.92
35 day DMA 30.64
50 day DMA 30.31
100 day DMA 29.57
150 day DMA 28.88
200 day DMA 27.58

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5530.0930.53
12 day EMA30.2730.630.86
20 day EMA30.4930.730.86
35 day EMA30.3730.4830.56
50 day EMA30.0530.1230.16

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.730.230.68
12 day SMA30.6430.8230.99
20 day SMA30.9231.0731.18
35 day SMA30.6430.6730.7
50 day SMA30.3130.330.26
100 day SMA29.5729.5729.56
150 day SMA28.8828.8728.85
200 day SMA27.5827.5427.5

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top