Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 29.3 and 29.66
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.396666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.76 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-1.71%) | 29.31 | 29.24 - 29.60 | 0.3138 times | Thu 18 June 2026 | 29.86 (1.29%) | 29.97 | 29.58 - 29.97 | 0.5581 times | Wed 17 June 2026 | 29.48 (-1.93%) | 29.84 | 29.34 - 30.08 | 1.1455 times | Tue 16 June 2026 | 30.06 (-1.54%) | 30.40 | 30.01 - 30.57 | 0.5466 times | Mon 15 June 2026 | 30.53 (0.26%) | 30.07 | 30.07 - 30.75 | 1.4446 times | Fri 12 June 2026 | 30.45 (0.66%) | 30.20 | 30.04 - 30.49 | 1.0776 times | Thu 11 June 2026 | 30.25 (3.35%) | 29.20 | 29.20 - 30.36 | 0.7252 times | Wed 10 June 2026 | 29.27 (-1.05%) | 29.69 | 28.77 - 29.79 | 0.471 times | Tue 09 June 2026 | 29.58 (-1.53%) | 30.47 | 28.94 - 30.47 | 1.4522 times | Mon 08 June 2026 | 30.04 (1.04%) | 30.48 | 29.93 - 30.48 | 2.2654 times | Fri 05 June 2026 | 29.73 (-4.89%) | 30.92 | 29.64 - 30.92 | 0.8118 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.3 and 29.66
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-1.71%) | 29.31 | 29.24 - 29.60 | 0.0607 times | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 0.7144 times | Fri 12 June 2026 | 30.45 (2.42%) | 30.48 | 28.77 - 30.49 | 1.1585 times | Fri 05 June 2026 | 29.73 (-8.97%) | 32.08 | 29.64 - 32.52 | 1.0089 times | Fri 29 May 2026 | 32.66 (5.22%) | 31.50 | 31.24 - 32.76 | 1.1362 times | Fri 22 May 2026 | 31.04 (2.92%) | 30.37 | 29.72 - 31.29 | 0.7566 times | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.7506 times | Fri 08 May 2026 | 31.53 (2.87%) | 30.54 | 30.47 - 31.74 | 1.1226 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.2556 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 1.0359 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.9468 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.19 and 30.94
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-10.13%) | 32.08 | 28.77 - 32.52 | 0.4756 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.838 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7521 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5618 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0521 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4772 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8437 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8401 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1126 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0467 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9555 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.26 and 31.06
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.35 (-1.81%) | 30.64 | 25.96 - 32.76 | 0.3146 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5372 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.552 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6428 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0632 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4851 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9151 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.139 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.308 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.043 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.93 | 29.97 |
| 12 day EMA | 30.09 | 30.22 | 30.28 |
| 20 day EMA | 30.28 | 30.38 | 30.43 |
| 35 day EMA | 30.23 | 30.28 | 30.3 |
| 50 day EMA | 30.06 | 30.09 | 30.1 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.08 | 30.15 |
| 12 day SMA | 29.99 | 30.13 | 30.31 |
| 20 day SMA | 30.73 | 30.8 | 30.84 |
| 35 day SMA | 30.72 | 30.74 | 30.72 |
| 50 day SMA | 30.3 | 30.28 | 30.25 |
| 100 day SMA | 29.4 | 29.42 | 29.44 |
| 150 day SMA | 29.6 | 29.61 | 29.6 |
| 200 day SMA | 29.38 | 29.37 | 29.36 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
