Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 30.98 and 31.44
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 31.81 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.23 (-0.6%) | 31.61 | 31.18 - 31.64 | 0.4124 times | Thu 15 January 2026 | 31.42 (1.06%) | 31.40 | 31.37 - 31.72 | 0.6685 times | Wed 14 January 2026 | 31.09 (-1.4%) | 31.85 | 31.05 - 31.85 | 1.2912 times | Tue 13 January 2026 | 31.53 (-0.69%) | 31.70 | 31.40 - 31.98 | 1.6728 times | Mon 12 January 2026 | 31.75 (0.16%) | 31.56 | 31.51 - 31.97 | 0.8591 times | Fri 09 January 2026 | 31.70 (1.08%) | 31.63 | 31.37 - 31.78 | 1.1884 times | Thu 08 January 2026 | 31.36 (-0.16%) | 31.54 | 31.19 - 31.54 | 0.7862 times | Wed 07 January 2026 | 31.41 (0.1%) | 31.68 | 31.20 - 31.78 | 0.9925 times | Tue 06 January 2026 | 31.38 (1.23%) | 31.17 | 31.02 - 31.60 | 0.7101 times | Mon 05 January 2026 | 31.00 (3.2%) | 30.89 | 30.68 - 31.12 | 1.4188 times | Fri 02 January 2026 | 30.04 (0.5%) | 30.64 | 29.95 - 30.64 | 0.6815 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 30.68 and 31.61
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.6749 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.7405 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.7794 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.7069 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.9492 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.9703 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.6243 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2828 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.1408 times | Fri 14 November 2025 | 29.07 (0.8%) | 29.37 | 28.95 - 29.90 | 1.1309 times | Fri 07 November 2025 | 28.84 (-0.35%) | 28.61 | 28.10 - 29.07 | 1.2266 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.59 and 32.62
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.23 (4.48%) | 30.64 | 29.95 - 31.98 | 0.8986 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9353 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9313 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2334 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1604 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0942 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2884 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9912 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.7366 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7306 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7144 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 30.59 and 32.62
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.23 (4.48%) | 30.64 | 29.95 - 31.98 | 0.0422 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5528 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5832 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6629 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.1067 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.6218 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9316 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1415 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3135 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0438 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkIsrael in short term and the buy signal is strong.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.41 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.37 | 31.34 |
| 12 day EMA | 31.12 | 31.1 | 31.04 |
| 20 day EMA | 30.83 | 30.79 | 30.72 |
| 35 day EMA | 30.37 | 30.32 | 30.25 |
| 50 day EMA | 29.89 | 29.84 | 29.78 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.5 | 31.49 |
| 12 day SMA | 31.15 | 31.04 | 30.91 |
| 20 day SMA | 30.74 | 30.65 | 30.57 |
| 35 day SMA | 30.29 | 30.21 | 30.12 |
| 50 day SMA | 29.81 | 29.75 | 29.71 |
| 100 day SMA | 29.18 | 29.13 | 29.08 |
| 150 day SMA | 28.41 | 28.37 | 28.32 |
| 200 day SMA | 26.96 | 26.91 | 26.86 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
