Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 30.33 and 31.1
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.473333333333 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.24 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.65 (1.86%) | 30.07 | 30.00 - 30.77 | 1.8258 times | Thu 30 April 2026 | 30.09 (2.56%) | 29.37 | 29.37 - 30.25 | 1.1384 times | Wed 29 April 2026 | 29.34 (-0.07%) | 29.21 | 29.15 - 29.62 | 0.4045 times | Tue 28 April 2026 | 29.36 (-1.01%) | 29.50 | 29.20 - 29.57 | 1.5578 times | Mon 27 April 2026 | 29.66 (0.3%) | 29.98 | 29.62 - 29.98 | 0.5527 times | Fri 24 April 2026 | 29.57 (0.89%) | 29.00 | 29.00 - 29.60 | 1.1974 times | Thu 23 April 2026 | 29.31 (-1.08%) | 29.70 | 29.20 - 29.76 | 0.6086 times | Wed 22 April 2026 | 29.63 (0.3%) | 29.54 | 29.54 - 29.94 | 1.011 times | Tue 21 April 2026 | 29.54 (-0.91%) | 29.61 | 29.40 - 29.92 | 0.7088 times | Mon 20 April 2026 | 29.81 (-0.6%) | 29.51 | 29.44 - 29.89 | 0.9949 times | Fri 17 April 2026 | 29.99 (2.99%) | 29.83 | 29.66 - 30.00 | 1.1098 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.9 and 31.52
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 0.7269 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 0.5997 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.5482 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 0.71 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 0.7234 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.6282 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7708 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.9704 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.8523 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.4702 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6529 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.33 and 31.1
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.65 (1.86%) | 30.07 | 30.00 - 30.77 | 0.0693 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7703 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5996 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.1006 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.513 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8641 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8605 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1395 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0721 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.011 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1904 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 28.31 and 34.35
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.65 (2.54%) | 30.64 | 25.96 - 32.00 | 0.2513 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5412 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5709 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.649 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0835 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5037 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.912 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1386 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3069 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0429 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.65 | 29.43 |
| 12 day EMA | 29.58 | 29.39 | 29.26 |
| 20 day EMA | 29.26 | 29.11 | 29.01 |
| 35 day EMA | 28.92 | 28.82 | 28.75 |
| 50 day EMA | 28.57 | 28.49 | 28.42 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.6 | 29.45 |
| 12 day SMA | 29.67 | 29.56 | 29.45 |
| 20 day SMA | 29.15 | 28.99 | 28.86 |
| 35 day SMA | 28.53 | 28.46 | 28.41 |
| 50 day SMA | 28.45 | 28.4 | 28.36 |
| 100 day SMA | 29.33 | 29.33 | 29.32 |
| 150 day SMA | 29.21 | 29.19 | 29.18 |
| 200 day SMA | 28.82 | 28.81 | 28.8 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
