ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 22.12 and 22.36
Intraday Target 1 | 21.92 |
Intraday Target 2 | 22.07 |
Intraday Target 3 | 22.156666666667 |
Intraday Target 4 | 22.31 |
Intraday Target 5 | 22.4 |
Daily price and volume Ark Israel
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 22.23 (2.35%) | 22.00 | 22.00 - 22.24 | 0.4249 times |
Tue 01 April 2025 | 21.72 (1.26%) | 21.71 | 21.47 - 21.87 | 2.4901 times |
Mon 31 March 2025 | 21.45 (-1.61%) | 21.28 | 21.01 - 21.51 | 1.413 times |
Fri 28 March 2025 | 21.80 (-1.98%) | 22.20 | 21.63 - 22.20 | 0.8893 times |
Wed 26 March 2025 | 22.24 (-1.02%) | 22.59 | 22.16 - 22.59 | 0.5534 times |
Mon 24 March 2025 | 22.47 (0.72%) | 22.22 | 22.22 - 22.68 | 1.2549 times |
Fri 21 March 2025 | 22.31 (-0.67%) | 22.22 | 22.19 - 22.36 | 0.1976 times |
Thu 20 March 2025 | 22.46 (-0.88%) | 22.21 | 22.21 - 22.57 | 1.0771 times |
Wed 19 March 2025 | 22.66 (0.31%) | 22.25 | 22.25 - 22.77 | 0.8103 times |
Tue 18 March 2025 | 22.59 (-1.48%) | 22.81 | 22.46 - 22.81 | 0.8893 times |
Mon 17 March 2025 | 22.93 (1.42%) | 22.70 | 22.70 - 23.00 | 1.996 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 21.62 and 22.85
Weekly Target 1 | 20.6 |
Weekly Target 2 | 21.41 |
Weekly Target 3 | 21.826666666667 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 23.06 |
Weekly price and volumes for Ark Israel
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 22.23 (1.97%) | 21.28 | 21.01 - 22.24 | 0.7122 times |
Fri 28 March 2025 | 21.80 (-2.29%) | 22.22 | 21.63 - 22.68 | 0.4439 times |
Fri 21 March 2025 | 22.31 (-1.33%) | 22.70 | 22.19 - 23.00 | 0.8179 times |
Fri 14 March 2025 | 22.61 (0.76%) | 22.06 | 21.57 - 22.61 | 1.0081 times |
Fri 07 March 2025 | 22.44 (-2.39%) | 23.25 | 21.78 - 23.34 | 1.449 times |
Fri 28 February 2025 | 22.99 (-4.76%) | 24.19 | 22.68 - 24.19 | 1.3463 times |
Fri 21 February 2025 | 24.14 (-3.9%) | 25.27 | 24.04 - 25.27 | 1.1805 times |
Wed 19 February 2025 | 25.12 (0.6%) | 25.25 | 25.12 - 25.46 | 0.4016 times |
Fri 14 February 2025 | 24.97 (0.2%) | 25.19 | 24.38 - 25.30 | 1.4309 times |
Fri 07 February 2025 | 24.92 (4.14%) | 23.50 | 23.50 - 25.21 | 1.2097 times |
Fri 31 January 2025 | 23.93 (-0.71%) | 23.56 | 23.38 - 24.22 | 0.9593 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 21.85 and 22.62
Monthly Target 1 | 21.21 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 21.98 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 22.75 |
Monthly price and volumes Ark Israel
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 22.23 (3.64%) | 21.71 | 21.47 - 22.24 | 0.1171 times |
Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.965 times |
Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.3601 times |
Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.3525 times |
Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.8031 times |
Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.9535 times |
Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.9296 times |
Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.514 times |
Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 1.0638 times |
Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.9412 times |
Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.4304 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 19.4 and 23.85
Yearly Target 1 | 18.45 |
Yearly Target 2 | 20.34 |
Yearly Target 3 | 22.9 |
Yearly Target 4 | 24.79 |
Yearly Target 5 | 27.35 |
Yearly price and volumes Ark Israel
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 22.23 (-0.71%) | 22.65 | 21.01 - 25.46 | 0.1244 times |
Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5537 times |
Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6253 times |
Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.044 times |
Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.3032 times |
Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.8788 times |
Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1335 times |
Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.2957 times |
Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0413 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
DMA period | DMA value |
5 day DMA | 21.89 |
12 day DMA | 22.29 |
20 day DMA | 22.28 |
35 day DMA | 23.12 |
50 day DMA | 23.47 |
100 day DMA | 22.75 |
150 day DMA | 21.69 |
200 day DMA | 21.21 |
EMA (exponential moving average) of Ark Israel IZRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.99 | 21.87 | 21.94 |
12 day EMA | 22.18 | 22.17 | 22.25 |
20 day EMA | 22.43 | 22.45 | 22.53 |
35 day EMA | 22.85 | 22.89 | 22.96 |
50 day EMA | 23.33 | 23.37 | 23.44 |
SMA (simple moving average) of Ark Israel IZRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.89 | 21.94 | 22.05 |
12 day SMA | 22.29 | 22.27 | 22.33 |
20 day SMA | 22.28 | 22.3 | 22.37 |
35 day SMA | 23.12 | 23.2 | 23.29 |
50 day SMA | 23.47 | 23.5 | 23.54 |
100 day SMA | 22.75 | 22.73 | 22.71 |
150 day SMA | 21.69 | 21.67 | 21.66 |
200 day SMA | 21.21 | 21.2 | 21.19 |