Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 29.05 and 29.27
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.31 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-1.19%) | 29.01 | 28.94 - 29.16 | 0.8848 times | Wed 29 July 2026 | 29.51 (-0.71%) | 29.50 | 29.04 - 29.79 | 1.396 times | Tue 28 July 2026 | 29.72 (-0.87%) | 29.73 | 29.49 - 29.80 | 1.0872 times | Mon 27 July 2026 | 29.98 (0.67%) | 29.63 | 29.63 - 30.02 | 2.5552 times | Fri 24 July 2026 | 29.78 (1.15%) | 29.92 | 29.70 - 29.95 | 0.9355 times | Thu 23 July 2026 | 29.44 (-1.67%) | 29.45 | 29.44 - 29.74 | 0.6483 times | Wed 22 July 2026 | 29.94 (-1.45%) | 29.97 | 29.94 - 30.32 | 0.9604 times | Tue 21 July 2026 | 30.38 (0.4%) | 30.82 | 30.38 - 30.82 | 0.6754 times | Mon 20 July 2026 | 30.26 (0.56%) | 30.05 | 30.05 - 30.26 | 0.1996 times | Fri 17 July 2026 | 30.09 (-0.46%) | 29.33 | 29.33 - 30.20 | 0.6577 times | Thu 16 July 2026 | 30.23 (-2.07%) | 30.60 | 30.23 - 30.71 | 0.8363 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.51 and 29.59
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-2.08%) | 29.63 | 28.94 - 30.02 | 0.9943 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.574 times | Fri 17 July 2026 | 30.09 (-1.73%) | 30.02 | 29.33 - 30.98 | 0.4703 times | Fri 10 July 2026 | 30.62 (-0.26%) | 31.19 | 30.12 - 31.53 | 0.761 times | Thu 02 July 2026 | 30.70 (5.68%) | 29.08 | 29.08 - 31.48 | 0.9297 times | Fri 26 June 2026 | 29.05 (-2.71%) | 29.31 | 27.59 - 29.64 | 0.7593 times | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 0.9799 times | Fri 12 June 2026 | 30.45 (2.42%) | 30.48 | 28.77 - 30.49 | 1.5891 times | Fri 05 June 2026 | 29.73 (-8.97%) | 32.08 | 29.64 - 32.52 | 1.3839 times | Fri 29 May 2026 | 32.66 (5.22%) | 31.50 | 31.24 - 32.76 | 1.5585 times | Fri 22 May 2026 | 31.04 (2.92%) | 30.37 | 29.72 - 31.29 | 1.0378 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.76 and 30.35
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-4.05%) | 30.31 | 28.94 - 31.53 | 0.3886 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.6616 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.8847 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.794 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.6488 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.1107 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.5595 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8907 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8869 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1745 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.105 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.16 and 30.96
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 29.293333333333 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-2.44%) | 30.64 | 25.96 - 32.76 | 0.3403 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5358 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5506 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6411 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0604 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4705 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9126 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1387 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3071 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0429 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.74 | 29.86 |
| 12 day EMA | 29.85 | 29.97 | 30.05 |
| 20 day EMA | 30 | 30.09 | 30.15 |
| 35 day EMA | 30.21 | 30.27 | 30.31 |
| 50 day EMA | 30.28 | 30.33 | 30.36 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.69 | 29.77 |
| 12 day SMA | 29.95 | 30.07 | 30.15 |
| 20 day SMA | 30.27 | 30.36 | 30.41 |
| 35 day SMA | 30.05 | 30.06 | 30.07 |
| 50 day SMA | 30.37 | 30.39 | 30.4 |
| 100 day SMA | 29.7 | 29.71 | 29.7 |
| 150 day SMA | 29.75 | 29.76 | 29.76 |
| 200 day SMA | 29.61 | 29.61 | 29.61 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
