Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 30.37 and 30.78
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.08 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.71 (-0.1%) | 30.75 | 30.44 - 30.85 | 0.4134 times | Wed 20 May 2026 | 30.74 (1.52%) | 30.24 | 30.11 - 30.77 | 0.238 times | Tue 19 May 2026 | 30.28 (1.24%) | 30.64 | 29.98 - 30.64 | 1.1491 times | Mon 18 May 2026 | 29.91 (-0.83%) | 30.37 | 29.72 - 30.37 | 0.2258 times | Fri 15 May 2026 | 30.16 (-1.21%) | 30.26 | 30.00 - 30.60 | 0.8396 times | Thu 14 May 2026 | 30.53 (0.33%) | 30.23 | 30.14 - 30.63 | 0.6855 times | Wed 13 May 2026 | 30.43 (-0.78%) | 30.51 | 30.08 - 30.51 | 3.9739 times | Tue 12 May 2026 | 30.67 (-1.92%) | 30.97 | 30.32 - 31.23 | 0.858 times | Mon 11 May 2026 | 31.27 (-0.82%) | 31.53 | 31.20 - 31.62 | 0.5939 times | Fri 08 May 2026 | 31.53 (1.45%) | 31.22 | 31.19 - 31.74 | 1.0228 times | Thu 07 May 2026 | 31.08 (0.19%) | 31.00 | 30.47 - 31.16 | 0.8795 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 30.22 and 31.35
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.71 (1.82%) | 30.37 | 29.72 - 30.85 | 0.4432 times | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.5203 times | Fri 08 May 2026 | 31.53 (2.87%) | 30.54 | 30.47 - 31.74 | 0.975 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.0904 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 0.8997 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.8223 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 1.0651 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 1.0852 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.9424 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 1.1563 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 1.4558 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.22 and 32.24
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.71 (2.06%) | 30.07 | 29.72 - 31.74 | 0.5992 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7333 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5228 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0258 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4403 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8226 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8191 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0848 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0206 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9316 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1332 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 28.34 and 34.38
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.71 (2.74%) | 30.64 | 25.96 - 32.00 | 0.2799 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5391 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.554 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6451 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.067 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5047 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9183 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1395 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3091 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0432 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.45 | 30.31 |
| 12 day EMA | 30.48 | 30.44 | 30.39 |
| 20 day EMA | 30.28 | 30.24 | 30.19 |
| 35 day EMA | 29.82 | 29.77 | 29.71 |
| 50 day EMA | 29.25 | 29.19 | 29.13 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.32 | 30.26 |
| 12 day SMA | 30.69 | 30.72 | 30.7 |
| 20 day SMA | 30.43 | 30.36 | 30.3 |
| 35 day SMA | 29.73 | 29.63 | 29.52 |
| 50 day SMA | 29.13 | 29.09 | 29.05 |
| 100 day SMA | 29.44 | 29.44 | 29.44 |
| 150 day SMA | 29.38 | 29.37 | 29.36 |
| 200 day SMA | 29.01 | 29 | 28.99 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
