ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 28.04 and 28.18
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.21 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.08 (-0.21%) | 28.00 | 28.00 - 28.14 | 0.3827 times | Thu 22 October 2026 | 28.14 (-1.37%) | 28.25 | 28.08 - 28.36 | 1.3278 times | Wed 21 October 2026 | 28.53 (0.6%) | 28.29 | 28.29 - 28.56 | 0.1963 times | Tue 20 October 2026 | 28.36 (1.39%) | 28.29 | 28.25 - 28.47 | 1.2229 times | Mon 19 October 2026 | 27.97 (1.71%) | 27.63 | 27.05 - 28.39 | 1.0836 times | Fri 16 October 2026 | 27.50 (-2.14%) | 28.25 | 27.43 - 28.37 | 0.6303 times | Thu 15 October 2026 | 28.10 (2.18%) | 27.09 | 27.09 - 28.10 | 1.2156 times | Wed 14 October 2026 | 27.50 (-1.86%) | 28.01 | 27.49 - 28.01 | 0.5178 times | Tue 13 October 2026 | 28.02 (0.25%) | 27.92 | 27.85 - 28.34 | 2.8702 times | Mon 12 October 2026 | 27.95 (-1.41%) | 28.29 | 27.95 - 28.36 | 0.5529 times | Fri 09 October 2026 | 28.35 (1.58%) | 27.94 | 27.94 - 28.46 | 0.4165 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.57 and 29.08
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.08 (2.11%) | 27.63 | 27.05 - 28.56 | 0.9571 times | Fri 16 October 2026 | 27.50 (-3%) | 28.29 | 27.09 - 28.37 | 1.3145 times | Fri 09 October 2026 | 28.35 (-1.56%) | 28.74 | 27.80 - 28.90 | 0.9786 times | Fri 02 October 2026 | 28.80 (0.81%) | 28.25 | 27.61 - 29.28 | 1.2795 times | Fri 25 September 2026 | 28.57 (0.42%) | 28.32 | 28.32 - 29.46 | 0.5391 times | Fri 18 September 2026 | 28.45 (-0.42%) | 28.00 | 28.00 - 28.90 | 0.7328 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.6852 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.149 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.3857 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 0.9785 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.6662 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 26.45 and 28.68
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.08 (-1.68%) | 28.62 | 27.05 - 29.28 | 0.4841 times | Wed 30 September 2026 | 28.56 (-3.09%) | 29.20 | 27.61 - 29.46 | 0.4858 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.7239 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4666 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.7789 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.0415 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.9347 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.9411 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.3076 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.8359 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 1.0486 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 23.62 and 30.42
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.08 (-6.06%) | 30.64 | 25.96 - 32.76 | 0.4073 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.532 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5468 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6367 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.053 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4326 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9063 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1377 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.305 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0426 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.18 | 28.2 |
| 12 day EMA | 28.16 | 28.17 | 28.17 |
| 20 day EMA | 28.22 | 28.24 | 28.25 |
| 35 day EMA | 28.44 | 28.46 | 28.48 |
| 50 day EMA | 28.71 | 28.74 | 28.76 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.1 | 28.09 |
| 12 day SMA | 28.03 | 28.02 | 28.05 |
| 20 day SMA | 28.19 | 28.22 | 28.25 |
| 35 day SMA | 28.41 | 28.44 | 28.47 |
| 50 day SMA | 28.66 | 28.7 | 28.73 |
| 100 day SMA | 29.35 | 29.39 | 29.43 |
| 150 day SMA | 29.45 | 29.45 | 29.45 |
| 200 day SMA | 29.45 | 29.47 | 29.49 |


