ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 28.6 and 29.48

Intraday Target 127.95
Intraday Target 228.37
Intraday Target 328.826666666667
Intraday Target 429.25
Intraday Target 529.71

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (1.12%) 28.41 28.40 - 29.28 2.0806 times
Thu 01 October 2026 28.48 (-0.28%) 28.62 28.48 - 28.76 0.6952 times
Wed 30 September 2026 28.56 (1.35%) 28.06 28.06 - 28.75 2.1369 times
Tue 29 September 2026 28.18 (0.07%) 27.61 27.61 - 28.40 1.2653 times
Mon 28 September 2026 28.16 (-1.44%) 28.25 28.07 - 28.35 0.8576 times
Fri 25 September 2026 28.57 (-0.59%) 28.84 28.43 - 28.84 0.7039 times
Thu 24 September 2026 28.74 (0.49%) 28.51 28.50 - 28.74 0.2716 times
Wed 23 September 2026 28.60 (-2.26%) 29.09 28.60 - 29.34 0.5764 times
Tue 22 September 2026 29.26 (0.93%) 29.46 28.71 - 29.46 0.9981 times
Mon 21 September 2026 28.99 (1.9%) 28.32 28.32 - 29.07 0.4144 times
Fri 18 September 2026 28.45 (-0.8%) 28.27 28.27 - 28.47 0.2812 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.21 and 29.88

Weekly Target 126.89
Weekly Target 227.85
Weekly Target 328.563333333333
Weekly Target 429.52
Weekly Target 530.23

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (0.81%) 28.25 27.61 - 29.28 1.1539 times
Fri 25 September 2026 28.57 (0.42%) 28.32 28.32 - 29.46 0.4862 times
Fri 18 September 2026 28.45 (-0.42%) 28.00 28.00 - 28.90 0.6608 times
Fri 11 September 2026 28.57 (-2.46%) 29.18 28.20 - 29.22 0.6179 times
Fri 04 September 2026 29.29 (-0.41%) 29.00 28.73 - 29.47 1.0362 times
Fri 28 August 2026 29.41 (1.27%) 28.95 28.70 - 29.78 1.2497 times
Fri 21 August 2026 29.04 (-3.14%) 30.00 28.72 - 30.00 0.8824 times
Fri 14 August 2026 29.98 (0.07%) 29.51 29.09 - 30.39 1.5027 times
Fri 07 August 2026 29.96 (2.43%) 29.87 29.49 - 30.99 1.3278 times
Fri 31 July 2026 29.25 (-1.78%) 29.63 28.94 - 30.02 1.0823 times
Fri 24 July 2026 29.78 (-1.03%) 30.05 29.44 - 30.82 0.5881 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 28.6 and 29.48

Monthly Target 127.95
Monthly Target 228.37
Monthly Target 328.826666666667
Monthly Target 429.25
Monthly Target 529.71

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (0.84%) 28.62 28.40 - 29.28 0.0679 times
Wed 30 September 2026 28.56 (-3.09%) 29.20 27.61 - 29.46 0.507 times
Mon 31 August 2026 29.47 (0.75%) 29.87 28.70 - 30.99 0.7555 times
Fri 31 July 2026 29.25 (-3.75%) 30.31 28.94 - 31.53 0.487 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.8129 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 1.087 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.9756 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 2.026 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.3647 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.9162 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 1.0945 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 23.98 and 30.78

Yearly Target 122.37
Yearly Target 225.59
Yearly Target 329.173333333333
Yearly Target 432.39
Yearly Target 535.97

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (-3.65%) 30.64 25.96 - 32.76 0.3909 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.533 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5477 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6378 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0548 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.4419 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9079 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1379 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.3055 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0427 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Israel IZRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ark Israel IZRL looks bullish. It has broken an important Moving average of 28.69 with high volumes

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.62
20 day DMA 28.63
35 day DMA 28.9
50 day DMA 29.17
100 day DMA 29.81
150 day DMA 29.49
200 day DMA 29.61

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4728.46
12 day EMA28.6128.5728.59
20 day EMA28.6928.6828.7
35 day EMA28.9128.9228.95
50 day EMA29.1629.1729.2

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3928.44
12 day SMA28.6228.5828.57
20 day SMA28.6328.6628.69
35 day SMA28.928.9428.97
50 day SMA29.1729.1829.21
100 day SMA29.8129.8329.86
150 day SMA29.4929.4829.47
200 day SMA29.6129.6129.62

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top