ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 25.24 and 25.53
Intraday Target 1 | 25.02 |
Intraday Target 2 | 25.16 |
Intraday Target 3 | 25.31 |
Intraday Target 4 | 25.45 |
Intraday Target 5 | 25.6 |
Daily price and volume Ark Israel
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.30 (1.32%) | 25.25 | 25.17 - 25.46 | 1.0811 times |
Fri 14 February 2025 | 24.97 (0.89%) | 25.16 | 24.85 - 25.16 | 0.9694 times |
Thu 13 February 2025 | 24.75 (0.32%) | 24.86 | 24.68 - 25.00 | 1.9683 times |
Wed 12 February 2025 | 24.67 (-0.92%) | 24.43 | 24.38 - 24.73 | 0.5875 times |
Tue 11 February 2025 | 24.90 (-0.99%) | 24.98 | 24.85 - 25.11 | 0.8637 times |
Mon 10 February 2025 | 25.15 (0.92%) | 25.19 | 25.01 - 25.30 | 0.7814 times |
Fri 07 February 2025 | 24.92 (-0.36%) | 24.85 | 24.85 - 25.21 | 0.6522 times |
Thu 06 February 2025 | 25.01 (-0.32%) | 25.15 | 24.97 - 25.17 | 0.7932 times |
Wed 05 February 2025 | 25.09 (2.41%) | 24.78 | 24.65 - 25.09 | 1.4101 times |
Tue 04 February 2025 | 24.50 (2.73%) | 24.03 | 24.03 - 24.52 | 0.8931 times |
Mon 03 February 2025 | 23.85 (-0.33%) | 23.50 | 23.50 - 23.92 | 0.6228 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 25.24 and 25.53
Weekly Target 1 | 25.02 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.31 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.6 |
Weekly price and volumes for Ark Israel
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.30 (1.32%) | 25.25 | 25.17 - 25.46 | 0.3925 times |
Fri 14 February 2025 | 24.97 (0.2%) | 25.19 | 24.38 - 25.30 | 1.8771 times |
Fri 07 February 2025 | 24.92 (4.14%) | 23.50 | 23.50 - 25.21 | 1.587 times |
Fri 31 January 2025 | 23.93 (-0.71%) | 23.56 | 23.38 - 24.22 | 1.2585 times |
Fri 24 January 2025 | 24.10 (0.96%) | 24.06 | 23.85 - 24.44 | 1.2329 times |
Fri 17 January 2025 | 23.87 (0%) | 24.00 | 23.71 - 24.00 | 0.2816 times |
Fri 17 January 2025 | 23.87 (5.48%) | 22.52 | 22.20 - 24.17 | 1.7086 times |
Mon 13 January 2025 | 22.63 (0.4%) | 22.52 | 22.20 - 22.66 | 0.1898 times |
Fri 10 January 2025 | 22.54 (-1.53%) | 23.05 | 22.52 - 23.05 | 0.5759 times |
Wed 08 January 2025 | 22.89 (-0.65%) | 23.27 | 22.78 - 23.76 | 0.8959 times |
Fri 03 January 2025 | 23.04 (3.83%) | 22.07 | 21.91 - 23.04 | 1.7644 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 24.4 and 26.36
Monthly Target 1 | 22.79 |
Monthly Target 2 | 24.05 |
Monthly Target 3 | 24.753333333333 |
Monthly Target 4 | 26.01 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Ark Israel
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.30 (5.73%) | 23.50 | 23.50 - 25.46 | 0.6711 times |
Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.2642 times |
Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7506 times |
Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.8912 times |
Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.8035 times |
Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.4804 times |
Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 0.9943 times |
Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.8797 times |
Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.337 times |
Fri 31 May 2024 | 19.96 (3.37%) | 19.38 | 19.14 - 20.93 | 0.928 times |
Tue 30 April 2024 | 19.31 (-8.18%) | 21.15 | 18.68 - 21.15 | 2.0719 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 24.75 |
20 day DMA | 24.45 |
35 day DMA | 23.87 |
50 day DMA | 23.43 |
100 day DMA | 21.79 |
150 day DMA | 21.07 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Ark Israel IZRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.84 | 24.78 |
12 day EMA | 24.74 | 24.64 | 24.58 |
20 day EMA | 24.44 | 24.35 | 24.29 |
35 day EMA | 23.95 | 23.87 | 23.81 |
50 day EMA | 23.46 | 23.38 | 23.31 |
SMA (simple moving average) of Ark Israel IZRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.89 | 24.88 |
12 day SMA | 24.75 | 24.65 | 24.56 |
20 day SMA | 24.45 | 24.38 | 24.32 |
35 day SMA | 23.87 | 23.79 | 23.71 |
50 day SMA | 23.43 | 23.37 | 23.31 |
100 day SMA | 21.79 | 21.73 | 21.68 |
150 day SMA | 21.07 | 21.04 | 21.01 |
200 day SMA | 20.81 | 20.78 | 20.75 |