ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 27.54 and 28.04
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.93 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.43 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.85 (0.22%) | 27.97 | 27.72 - 28.22 | 0.1687 times | Thu 12 March 2026 | 27.79 (-1.59%) | 28.30 | 27.72 - 28.35 | 0.6435 times | Wed 11 March 2026 | 28.24 (-1.22%) | 28.22 | 28.15 - 28.52 | 0.5053 times | Tue 10 March 2026 | 28.59 (-1.28%) | 28.72 | 28.49 - 28.75 | 0.3653 times | Mon 09 March 2026 | 28.96 (-1.16%) | 28.47 | 28.36 - 29.18 | 0.8558 times | Fri 06 March 2026 | 29.30 (-0.27%) | 28.98 | 28.98 - 29.41 | 1.1303 times | Thu 05 March 2026 | 29.38 (1.63%) | 29.43 | 29.01 - 29.90 | 0.82 times | Wed 04 March 2026 | 28.91 (2.19%) | 28.81 | 28.56 - 29.00 | 1.3591 times | Tue 03 March 2026 | 28.29 (-0.7%) | 28.55 | 27.63 - 28.55 | 3.0463 times | Mon 02 March 2026 | 28.49 (4.21%) | 27.44 | 27.44 - 28.50 | 1.1057 times | Fri 27 February 2026 | 27.34 (-0.98%) | 27.24 | 27.09 - 27.34 | 0.3976 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.06 and 28.52
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.8518 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.5037 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.2905 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.5731 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0713 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.7391 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.7044 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.0723 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.0235 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.17 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.2158 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.65 and 30.11
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.85 (1.87%) | 27.44 | 27.44 - 29.90 | 1.0159 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0229 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4061 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8031 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.7997 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.059 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9964 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9396 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1063 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8511 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6324 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 25.02 and 29.93
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 28.98 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.85 (-6.83%) | 30.64 | 27.09 - 32.00 | 0.1856 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5448 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5748 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6534 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0908 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5408 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9182 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1395 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.309 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0432 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.34 | 28.61 |
| 12 day EMA | 28.34 | 28.43 | 28.55 |
| 20 day EMA | 28.49 | 28.56 | 28.64 |
| 35 day EMA | 28.98 | 29.05 | 29.12 |
| 50 day EMA | 29.5 | 29.57 | 29.64 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.58 | 28.89 |
| 12 day SMA | 28.4 | 28.36 | 28.34 |
| 20 day SMA | 28.22 | 28.25 | 28.26 |
| 35 day SMA | 28.93 | 29.03 | 29.13 |
| 50 day SMA | 29.61 | 29.65 | 29.69 |
| 100 day SMA | 29.46 | 29.47 | 29.48 |
| 150 day SMA | 28.99 | 28.98 | 28.98 |
| 200 day SMA | 28.32 | 28.3 | 28.29 |


