ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 28.19 and 28.89
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.42 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.68 (3.65%) | 28.81 | 28.39 - 29.09 | 0.8618 times | Tue 07 April 2026 | 27.67 (-0.72%) | 27.65 | 27.18 - 27.92 | 1.8212 times | Mon 06 April 2026 | 27.87 (1.46%) | 28.10 | 27.68 - 28.11 | 0.6212 times | Thu 02 April 2026 | 27.47 (0.37%) | 27.07 | 27.07 - 27.56 | 0.1571 times | Wed 01 April 2026 | 27.37 (1.67%) | 27.69 | 27.00 - 27.81 | 1.9672 times | Tue 31 March 2026 | 26.92 (3.06%) | 26.06 | 26.06 - 26.95 | 1.2984 times | Mon 30 March 2026 | 26.12 (-1.47%) | 26.66 | 25.96 - 26.66 | 0.9529 times | Fri 27 March 2026 | 26.51 (-4.54%) | 27.36 | 26.39 - 27.36 | 1.0685 times | Thu 26 March 2026 | 27.77 (-0.25%) | 27.90 | 27.69 - 27.99 | 0.5164 times | Wed 25 March 2026 | 27.84 (0.25%) | 27.84 | 27.80 - 28.11 | 0.7354 times | Tue 24 March 2026 | 27.77 (-1.8%) | 28.28 | 27.60 - 28.28 | 0.5028 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.93 and 29.84
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.68 (4.4%) | 28.10 | 27.18 - 29.09 | 0.5728 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 0.7585 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.6587 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.8081 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 1.0175 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.9905 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.5414 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6845 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0852 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.8829 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.8414 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.84 and 29.93
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.68 (6.54%) | 27.69 | 27.00 - 29.09 | 0.242 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.508 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0376 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4263 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8147 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8112 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0742 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0107 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9531 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1222 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8633 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 24.3 and 30.34
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 28.88 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.68 (-4.05%) | 30.64 | 25.96 - 32.00 | 0.2229 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5428 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5726 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6509 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0866 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5197 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9147 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.139 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3078 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.043 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.52 | 27.45 |
| 12 day EMA | 27.73 | 27.56 | 27.54 |
| 20 day EMA | 27.86 | 27.77 | 27.78 |
| 35 day EMA | 28.23 | 28.2 | 28.23 |
| 50 day EMA | 28.64 | 28.64 | 28.68 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.46 | 27.15 |
| 12 day SMA | 27.52 | 27.48 | 27.55 |
| 20 day SMA | 27.82 | 27.83 | 27.92 |
| 35 day SMA | 28 | 27.99 | 28.01 |
| 50 day SMA | 28.5 | 28.56 | 28.63 |
| 100 day SMA | 29.26 | 29.27 | 29.28 |
| 150 day SMA | 29.07 | 29.07 | 29.06 |
| 200 day SMA | 28.59 | 28.57 | 28.56 |


