ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong intraday Stock price targets for ArkIsrael are 27.54 and 28.04

Intraday Target 127.43
Intraday Target 227.64
Intraday Target 327.93
Intraday Target 428.14
Intraday Target 528.43

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (0.22%) 27.97 27.72 - 28.22 0.1687 times
Thu 12 March 2026 27.79 (-1.59%) 28.30 27.72 - 28.35 0.6435 times
Wed 11 March 2026 28.24 (-1.22%) 28.22 28.15 - 28.52 0.5053 times
Tue 10 March 2026 28.59 (-1.28%) 28.72 28.49 - 28.75 0.3653 times
Mon 09 March 2026 28.96 (-1.16%) 28.47 28.36 - 29.18 0.8558 times
Fri 06 March 2026 29.30 (-0.27%) 28.98 28.98 - 29.41 1.1303 times
Thu 05 March 2026 29.38 (1.63%) 29.43 29.01 - 29.90 0.82 times
Wed 04 March 2026 28.91 (2.19%) 28.81 28.56 - 29.00 1.3591 times
Tue 03 March 2026 28.29 (-0.7%) 28.55 27.63 - 28.55 3.0463 times
Mon 02 March 2026 28.49 (4.21%) 27.44 27.44 - 28.50 1.1057 times
Fri 27 February 2026 27.34 (-0.98%) 27.24 27.09 - 27.34 0.3976 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 27.06 and 28.52

Weekly Target 126.79
Weekly Target 227.32
Weekly Target 328.25
Weekly Target 428.78
Weekly Target 529.71

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (-4.95%) 28.47 27.72 - 29.18 0.8518 times
Fri 06 March 2026 29.30 (7.17%) 27.44 27.44 - 29.90 2.5037 times
Fri 27 February 2026 27.34 (-3.02%) 28.16 27.09 - 28.50 1.2905 times
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.5731 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.0713 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.7391 times
Fri 06 February 2026 29.08 (-4.34%) 30.39 28.46 - 30.83 0.7044 times
Fri 30 January 2026 30.40 (-3.15%) 31.36 30.26 - 32.00 1.0723 times
Fri 23 January 2026 31.39 (0.51%) 30.77 30.23 - 31.51 1.0235 times
Fri 16 January 2026 31.23 (-1.48%) 31.56 31.05 - 31.98 1.17 times
Fri 09 January 2026 31.70 (5.53%) 30.89 30.68 - 31.78 1.2158 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.65 and 30.11

Monthly Target 125.94
Monthly Target 226.89
Monthly Target 328.396666666667
Monthly Target 429.35
Monthly Target 530.86

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (1.87%) 27.44 27.44 - 29.90 1.0159 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0229 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.4061 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.8031 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.7997 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.059 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 0.9964 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9396 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.1063 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.8511 times
Fri 30 May 2025 24.22 (10.14%) 22.30 22.01 - 24.50 0.6324 times

 monthly chart ArkIsrael

Yearly price and charts ArkIsrael

Strong yearly Stock price targets for ArkIsrael IZRL are 25.02 and 29.93

Yearly Target 124.07
Yearly Target 225.96
Yearly Target 328.98
Yearly Target 430.87
Yearly Target 533.89

Yearly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (-6.83%) 30.64 27.09 - 32.00 0.1856 times
Wed 31 December 2025 29.89 (33.5%) 22.65 19.35 - 30.82 0.5448 times
Tue 31 December 2024 22.39 (14.76%) 19.66 17.95 - 22.99 0.5748 times
Fri 29 December 2023 19.51 (11.42%) 17.53 15.15 - 20.34 0.6534 times
Fri 30 December 2022 17.51 (-38.63%) 29.00 16.54 - 29.20 1.0908 times
Fri 31 December 2021 28.53 (-3.87%) 30.05 27.05 - 38.77 5.5408 times
Thu 31 December 2020 29.68 (34.12%) 22.80 14.00 - 31.22 0.9182 times
Tue 31 December 2019 22.13 (19.23%) 18.55 18.55 - 22.91 0.1395 times
Mon 31 December 2018 18.56 (-9.55%) 20.59 18.00 - 22.28 0.309 times
Wed 27 December 2017 20.52 (0%) 20.01 19.95 - 20.91 0.0432 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.

ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.4
20 day DMA 28.22
35 day DMA 28.93
50 day DMA 29.61
100 day DMA 29.46
150 day DMA 28.99
200 day DMA 28.32

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3428.61
12 day EMA28.3428.4328.55
20 day EMA28.4928.5628.64
35 day EMA28.9829.0529.12
50 day EMA29.529.5729.64

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.5828.89
12 day SMA28.428.3628.34
20 day SMA28.2228.2528.26
35 day SMA28.9329.0329.13
50 day SMA29.6129.6529.69
100 day SMA29.4629.4729.48
150 day SMA28.9928.9828.98
200 day SMA28.3228.328.29

Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top