Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 30.12 and 30.72
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.15 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.60 (-0.23%) | 30.83 | 30.23 - 30.83 | 0.948 times | Tue 20 January 2026 | 30.67 (-1.79%) | 30.77 | 30.50 - 31.28 | 1.0642 times | Fri 16 January 2026 | 31.23 (-0.6%) | 31.61 | 31.18 - 31.64 | 0.4185 times | Thu 15 January 2026 | 31.42 (1.06%) | 31.40 | 31.37 - 31.72 | 0.6784 times | Wed 14 January 2026 | 31.09 (-1.4%) | 31.85 | 31.05 - 31.85 | 1.3104 times | Tue 13 January 2026 | 31.53 (-0.69%) | 31.70 | 31.40 - 31.98 | 1.6976 times | Mon 12 January 2026 | 31.75 (0.16%) | 31.56 | 31.51 - 31.97 | 0.8718 times | Fri 09 January 2026 | 31.70 (1.08%) | 31.63 | 31.37 - 31.78 | 1.206 times | Thu 08 January 2026 | 31.36 (-0.16%) | 31.54 | 31.19 - 31.54 | 0.7978 times | Wed 07 January 2026 | 31.41 (0.1%) | 31.68 | 31.20 - 31.78 | 1.0072 times | Tue 06 January 2026 | 31.38 (1.23%) | 31.17 | 31.02 - 31.60 | 0.7206 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.89 and 30.94
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.60 (-2.02%) | 30.77 | 30.23 - 31.28 | 0.7094 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.7545 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.8232 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.8164 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.7405 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.9943 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 1.0164 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.654 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2963 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.1951 times | Fri 14 November 2025 | 29.07 (0.8%) | 29.37 | 28.95 - 29.90 | 1.1847 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 29.26 and 31.29
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.60 (2.38%) | 30.64 | 29.95 - 31.98 | 1.0479 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.92 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9161 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2131 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1413 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0763 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2673 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9749 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.7245 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7186 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7027 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 29.26 and 31.29
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 30.843333333333 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.60 (2.38%) | 30.64 | 29.95 - 31.98 | 0.05 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5524 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5827 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6624 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.1059 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.6174 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9308 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1414 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3133 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0438 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.68
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.38 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.1 | 31.32 |
| 12 day EMA | 30.98 | 31.05 | 31.12 |
| 20 day EMA | 30.79 | 30.81 | 30.82 |
| 35 day EMA | 30.37 | 30.36 | 30.34 |
| 50 day EMA | 29.91 | 29.88 | 29.85 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.19 | 31.4 |
| 12 day SMA | 31.26 | 31.22 | 31.15 |
| 20 day SMA | 30.8 | 30.78 | 30.74 |
| 35 day SMA | 30.38 | 30.34 | 30.29 |
| 50 day SMA | 29.89 | 29.84 | 29.81 |
| 100 day SMA | 29.24 | 29.21 | 29.18 |
| 150 day SMA | 28.49 | 28.45 | 28.41 |
| 200 day SMA | 27.05 | 27 | 26.96 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
