ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 27.99 and 28.88
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.213333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.1 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (0.18%) | 27.78 | 27.78 - 28.67 | 0.6716 times | Thu 19 February 2026 | 28.14 (-0.11%) | 28.20 | 28.00 - 28.35 | 0.8678 times | Wed 18 February 2026 | 28.17 (-0.42%) | 28.23 | 27.82 - 28.59 | 1.7657 times | Tue 17 February 2026 | 28.29 (-0.18%) | 28.22 | 27.84 - 28.35 | 0.8373 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.5155 times | Fri 13 February 2026 | 28.34 (1.07%) | 28.50 | 28.34 - 28.63 | 0.5122 times | Thu 12 February 2026 | 28.04 (-3.01%) | 28.49 | 27.89 - 28.73 | 2.0714 times | Wed 11 February 2026 | 28.91 (-2.69%) | 29.89 | 28.69 - 29.89 | 1.3516 times | Tue 10 February 2026 | 29.71 (0.95%) | 29.60 | 29.52 - 29.83 | 0.5272 times | Mon 09 February 2026 | 29.43 (1.2%) | 29.37 | 29.01 - 29.55 | 0.8798 times | Fri 06 February 2026 | 29.08 (2.18%) | 28.67 | 28.60 - 29.19 | 0.6851 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.54 and 28.43
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.7533 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0938 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.9715 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.9259 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.4094 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.3454 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.5379 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.5981 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.7156 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.6491 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.8715 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 26.46 and 29.51
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (-7.27%) | 30.39 | 27.78 - 30.83 | 0.6852 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.5241 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8705 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8668 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1479 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.08 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0184 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1991 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9225 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6855 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.68 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 25.88 and 30.1
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 29.323333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (-5.69%) | 30.64 | 27.78 - 32.00 | 0.1106 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.549 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5792 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6584 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0991 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.5831 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9252 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1406 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3114 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0435 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
ArkIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.3 | 28.38 |
| 12 day EMA | 28.7 | 28.79 | 28.91 |
| 20 day EMA | 29.14 | 29.24 | 29.36 |
| 35 day EMA | 29.53 | 29.61 | 29.7 |
| 50 day EMA | 29.92 | 29.99 | 30.07 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.26 | 28.24 |
| 12 day SMA | 28.59 | 28.68 | 28.82 |
| 20 day SMA | 29.47 | 29.63 | 29.77 |
| 35 day SMA | 30.2 | 30.25 | 30.3 |
| 50 day SMA | 30.14 | 30.18 | 30.22 |
| 100 day SMA | 29.58 | 29.58 | 29.59 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 27.96 | 27.93 | 27.9 |


