ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 28.6 and 29.48
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.71 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.80 (1.12%) | 28.41 | 28.40 - 29.28 | 2.0806 times | Thu 01 October 2026 | 28.48 (-0.28%) | 28.62 | 28.48 - 28.76 | 0.6952 times | Wed 30 September 2026 | 28.56 (1.35%) | 28.06 | 28.06 - 28.75 | 2.1369 times | Tue 29 September 2026 | 28.18 (0.07%) | 27.61 | 27.61 - 28.40 | 1.2653 times | Mon 28 September 2026 | 28.16 (-1.44%) | 28.25 | 28.07 - 28.35 | 0.8576 times | Fri 25 September 2026 | 28.57 (-0.59%) | 28.84 | 28.43 - 28.84 | 0.7039 times | Thu 24 September 2026 | 28.74 (0.49%) | 28.51 | 28.50 - 28.74 | 0.2716 times | Wed 23 September 2026 | 28.60 (-2.26%) | 29.09 | 28.60 - 29.34 | 0.5764 times | Tue 22 September 2026 | 29.26 (0.93%) | 29.46 | 28.71 - 29.46 | 0.9981 times | Mon 21 September 2026 | 28.99 (1.9%) | 28.32 | 28.32 - 29.07 | 0.4144 times | Fri 18 September 2026 | 28.45 (-0.8%) | 28.27 | 28.27 - 28.47 | 0.2812 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.21 and 29.88
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.80 (0.81%) | 28.25 | 27.61 - 29.28 | 1.1539 times | Fri 25 September 2026 | 28.57 (0.42%) | 28.32 | 28.32 - 29.46 | 0.4862 times | Fri 18 September 2026 | 28.45 (-0.42%) | 28.00 | 28.00 - 28.90 | 0.6608 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.6179 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.0362 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.2497 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 0.8824 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.5027 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.3278 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.0823 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.5881 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.6 and 29.48
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.80 (0.84%) | 28.62 | 28.40 - 29.28 | 0.0679 times | Wed 30 September 2026 | 28.56 (-3.09%) | 29.20 | 27.61 - 29.46 | 0.507 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.7555 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.487 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.8129 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.087 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.9756 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 2.026 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.3647 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.9162 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 1.0945 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 23.98 and 30.78
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 35.97 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.80 (-3.65%) | 30.64 | 25.96 - 32.76 | 0.3909 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.533 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5477 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6378 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0548 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4419 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9079 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1379 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3055 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.0427 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Israel IZRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Israel IZRL looks bullish. It has broken an important Moving average of 28.69 with high volumes
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.47 | 28.46 |
| 12 day EMA | 28.61 | 28.57 | 28.59 |
| 20 day EMA | 28.69 | 28.68 | 28.7 |
| 35 day EMA | 28.91 | 28.92 | 28.95 |
| 50 day EMA | 29.16 | 29.17 | 29.2 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.39 | 28.44 |
| 12 day SMA | 28.62 | 28.58 | 28.57 |
| 20 day SMA | 28.63 | 28.66 | 28.69 |
| 35 day SMA | 28.9 | 28.94 | 28.97 |
| 50 day SMA | 29.17 | 29.18 | 29.21 |
| 100 day SMA | 29.81 | 29.83 | 29.86 |
| 150 day SMA | 29.49 | 29.48 | 29.47 |
| 200 day SMA | 29.61 | 29.61 | 29.62 |


