Munafa Stock Market Course + Intraday & FNO calls 
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IZRL
- IZRL Experts view
- Tomorrow's Movement IZRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIsrael
Strong intraday Stock price targets for ArkIsrael are 30.63 and 31.48
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.62 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.05 (2.34%) | 30.20 | 30.20 - 31.05 | 1.4055 times | Wed 08 July 2026 | 30.34 (-1.4%) | 30.58 | 30.12 - 30.58 | 0.197 times | Tue 07 July 2026 | 30.77 (-2.32%) | 31.26 | 30.63 - 31.26 | 1.0121 times | Mon 06 July 2026 | 31.50 (2.61%) | 31.19 | 31.19 - 31.53 | 1.102 times | Thu 02 July 2026 | 30.70 (-0.84%) | 31.40 | 30.61 - 31.48 | 0.8593 times | Wed 01 July 2026 | 30.96 (1.88%) | 30.31 | 30.31 - 31.09 | 0.9384 times | Tue 30 June 2026 | 30.39 (1.88%) | 29.24 | 29.24 - 30.39 | 1.7662 times | Mon 29 June 2026 | 29.83 (2.69%) | 29.08 | 29.08 - 29.83 | 1.5936 times | Fri 26 June 2026 | 29.05 (0.87%) | 28.88 | 27.59 - 29.05 | 0.7527 times | Thu 25 June 2026 | 28.80 (-0.69%) | 28.95 | 28.73 - 28.95 | 0.3733 times | Wed 24 June 2026 | 29.00 (0.17%) | 29.64 | 28.71 - 29.64 | 0.9796 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.88 and 31.29
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.05 (1.14%) | 31.19 | 30.12 - 31.53 | 0.5214 times | Thu 02 July 2026 | 30.70 (5.68%) | 29.08 | 29.08 - 31.48 | 0.7236 times | Fri 26 June 2026 | 29.05 (-2.71%) | 29.31 | 27.59 - 29.64 | 0.5909 times | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 0.7627 times | Fri 12 June 2026 | 30.45 (2.42%) | 30.48 | 28.77 - 30.49 | 1.2367 times | Fri 05 June 2026 | 29.73 (-8.97%) | 32.08 | 29.64 - 32.52 | 1.077 times | Fri 29 May 2026 | 32.66 (5.22%) | 31.50 | 31.24 - 32.76 | 1.2129 times | Fri 22 May 2026 | 31.04 (2.92%) | 30.37 | 29.72 - 31.29 | 0.8077 times | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.8687 times | Fri 08 May 2026 | 31.53 (2.87%) | 30.54 | 30.47 - 31.74 | 1.1984 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.3403 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.59 and 32
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.05 (2.17%) | 30.31 | 30.12 - 31.53 | 0.127 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.6796 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.9087 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.8156 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.6937 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.1409 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.6019 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9149 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9111 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2065 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1351 times |
Yearly price and charts ArkIsrael
Strong yearly Stock price targets for ArkIsrael IZRL are 28.51 and 35.31
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.05 (3.88%) | 30.64 | 25.96 - 32.76 | 0.3279 times | Wed 31 December 2025 | 29.89 (33.5%) | 22.65 | 19.35 - 30.82 | 0.5364 times | Tue 31 December 2024 | 22.39 (14.76%) | 19.66 | 17.95 - 22.99 | 0.5513 times | Fri 29 December 2023 | 19.51 (11.42%) | 17.53 | 15.15 - 20.34 | 0.6419 times | Fri 30 December 2022 | 17.51 (-38.63%) | 29.00 | 16.54 - 29.20 | 1.0617 times | Fri 31 December 2021 | 28.53 (-3.87%) | 30.05 | 27.05 - 38.77 | 5.4775 times | Thu 31 December 2020 | 29.68 (34.12%) | 22.80 | 14.00 - 31.22 | 0.9138 times | Tue 31 December 2019 | 22.13 (19.23%) | 18.55 | 18.55 - 22.91 | 0.1388 times | Mon 31 December 2018 | 18.56 (-9.55%) | 20.59 | 18.00 - 22.28 | 0.3075 times | Wed 27 December 2017 | 20.52 (0%) | 20.01 | 19.95 - 20.91 | 0.043 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.6 | 30.73 |
| 12 day EMA | 30.43 | 30.32 | 30.32 |
| 20 day EMA | 30.34 | 30.27 | 30.26 |
| 35 day EMA | 30.3 | 30.26 | 30.26 |
| 50 day EMA | 30.45 | 30.43 | 30.43 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.85 | 30.86 |
| 12 day SMA | 30.11 | 29.97 | 29.93 |
| 20 day SMA | 30.03 | 29.96 | 29.94 |
| 35 day SMA | 30.5 | 30.47 | 30.47 |
| 50 day SMA | 30.5 | 30.48 | 30.46 |
| 100 day SMA | 29.41 | 29.39 | 29.38 |
| 150 day SMA | 29.72 | 29.71 | 29.7 |
| 200 day SMA | 29.5 | 29.49 | 29.48 |
Videos related to: ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
