Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.45 and 42.88
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (0.02%) | 42.92 | 42.64 - 43.07 | 0.5308 times | Thu 03 September 2026 | 42.67 (-0.16%) | 42.81 | 42.34 - 42.89 | 1.1422 times | Wed 02 September 2026 | 42.74 (0.35%) | 42.64 | 42.55 - 42.84 | 0.5476 times | Tue 01 September 2026 | 42.59 (-1.23%) | 42.82 | 42.50 - 43.05 | 2.5501 times | Mon 31 August 2026 | 43.12 (0.16%) | 42.95 | 42.91 - 43.20 | 0.5138 times | Fri 28 August 2026 | 43.05 (-0.78%) | 43.41 | 43.00 - 43.45 | 1.1342 times | Thu 27 August 2026 | 43.39 (-0.78%) | 43.82 | 43.31 - 43.82 | 0.9477 times | Wed 26 August 2026 | 43.73 (1.32%) | 43.12 | 43.12 - 43.89 | 0.7757 times | Tue 25 August 2026 | 43.16 (1.31%) | 43.02 | 42.85 - 43.20 | 0.8304 times | Mon 24 August 2026 | 42.60 (-1.02%) | 42.50 | 42.36 - 42.98 | 1.0275 times | Fri 21 August 2026 | 43.04 (1.13%) | 42.83 | 42.64 - 43.14 | 1.3564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.08 and 42.94
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.6474 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.5777 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.1266 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.9156 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.6512 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.7943 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.7494 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 1.0772 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 1.1106 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.3501 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 2.0566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.15 and 42.88
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (-1.02%) | 42.82 | 42.34 - 43.07 | 0.0979 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.7262 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7543 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.2509 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8918 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2538 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3509 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7412 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.678 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2549 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9606 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.96 and 50.8
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 40.66 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (25.86%) | 34.12 | 33.23 - 46.07 | 1.5327 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6471 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8844 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0423 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6255 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4871 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5368 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.627 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7474 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8695 times | Fri 30 December 2016 | 34.50 (0%) | 32.59 | 29.31 - 35.56 | 0.5293 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.71
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.82 | 42.9 |
| 12 day EMA | 42.92 | 42.96 | 43.01 |
| 20 day EMA | 42.88 | 42.9 | 42.92 |
| 35 day EMA | 42.58 | 42.57 | 42.56 |
| 50 day EMA | 42.11 | 42.09 | 42.07 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.83 | 42.98 |
| 12 day SMA | 42.94 | 42.96 | 43 |
| 20 day SMA | 43.25 | 43.29 | 43.33 |
| 35 day SMA | 42.43 | 42.36 | 42.29 |
| 50 day SMA | 42.09 | 42.07 | 42.04 |
| 100 day SMA | 42.44 | 42.42 | 42.4 |
| 150 day SMA | 41.38 | 41.33 | 41.28 |
| 200 day SMA | 39.39 | 39.34 | 39.28 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
