Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 44.35 and 44.92
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.73 (0.07%) | 45.06 | 44.53 - 45.10 | 0.6172 times | Fri 22 May 2026 | 44.70 (1.15%) | 44.53 | 44.35 - 44.74 | 2.2946 times | Thu 21 May 2026 | 44.19 (2.96%) | 42.68 | 42.68 - 44.21 | 0.6117 times | Wed 20 May 2026 | 42.92 (0.21%) | 42.90 | 42.83 - 43.29 | 0.6932 times | Tue 19 May 2026 | 42.83 (-0.33%) | 42.53 | 42.19 - 43.05 | 0.7092 times | Mon 18 May 2026 | 42.97 (0.44%) | 43.02 | 42.41 - 43.11 | 1.1459 times | Fri 15 May 2026 | 42.78 (-1.43%) | 42.86 | 42.61 - 43.31 | 1.8895 times | Thu 14 May 2026 | 43.40 (3.68%) | 43.68 | 43.02 - 43.91 | 1.0093 times | Wed 13 May 2026 | 41.86 (0.29%) | 41.89 | 41.68 - 42.12 | 0.5853 times | Tue 12 May 2026 | 41.74 (-0.48%) | 41.57 | 41.33 - 41.85 | 0.4441 times | Mon 11 May 2026 | 41.94 (1.21%) | 41.63 | 41.56 - 42.08 | 1.0281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 44.35 and 44.92
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.73 (0.07%) | 45.06 | 44.53 - 45.10 | 0.1099 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 0.9715 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.8827 times | Fri 08 May 2026 | 41.44 (-2.63%) | 44.64 | 40.95 - 44.64 | 1.0817 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.1505 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.9774 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.3925 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.8038 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.5377 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 1.0922 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 1.064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.84 and 46.99
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.73 (5.97%) | 42.51 | 40.95 - 45.10 | 0.8376 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2931 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3933 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7958 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6993 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2942 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9907 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6761 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6194 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4005 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5144 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.98 and 50.85
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 41.02 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.73 (31.91%) | 34.12 | 33.23 - 45.10 | 1.0778 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7356 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.932 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0983 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.7128 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5133 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5657 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6607 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7876 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9162 times | Fri 30 December 2016 | 34.50 (0%) | 30.26 | 29.24 - 35.56 | 0.8307 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.51 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.73 | 43.24 |
| 12 day EMA | 43.29 | 43.03 | 42.73 |
| 20 day EMA | 42.84 | 42.64 | 42.42 |
| 35 day EMA | 42.1 | 41.94 | 41.78 |
| 50 day EMA | 41.55 | 41.42 | 41.29 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.52 | 43.14 |
| 12 day SMA | 42.96 | 42.66 | 42.44 |
| 20 day SMA | 42.51 | 42.34 | 42.21 |
| 35 day SMA | 42.29 | 42.16 | 42.04 |
| 50 day SMA | 41.51 | 41.39 | 41.28 |
| 100 day SMA | 39.12 | 39.01 | 38.9 |
| 150 day SMA | 37 | 36.92 | 36.84 |
| 200 day SMA | 35.67 | 35.59 | 35.52 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
