DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.83 and 41.39
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.27 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-0.96%) | 41.38 | 41.04 - 41.60 | 0.6324 times | Fri 25 September 2026 | 41.57 (0.19%) | 41.54 | 41.50 - 41.89 | 0.5049 times | Thu 24 September 2026 | 41.49 (0.36%) | 41.18 | 41.05 - 41.62 | 0.6668 times | Wed 23 September 2026 | 41.34 (-1.01%) | 41.64 | 41.34 - 41.72 | 0.474 times | Tue 22 September 2026 | 41.76 (-1.6%) | 42.35 | 41.57 - 42.35 | 0.9354 times | Mon 21 September 2026 | 42.44 (1.26%) | 42.33 | 42.07 - 42.48 | 1.8307 times | Fri 18 September 2026 | 41.91 (-0.38%) | 42.04 | 41.58 - 42.17 | 0.8343 times | Thu 17 September 2026 | 42.07 (0%) | 42.57 | 42.03 - 42.77 | 1.066 times | Wed 16 September 2026 | 42.07 (-0.54%) | 42.46 | 41.66 - 42.85 | 0.8098 times | Tue 15 September 2026 | 42.30 (-0.28%) | 42.28 | 42.28 - 42.61 | 2.2456 times | Mon 14 September 2026 | 42.42 (-1.94%) | 42.37 | 42.37 - 42.80 | 1.2554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.83 and 41.39
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-0.96%) | 41.38 | 41.04 - 41.60 | 0.0888 times | Fri 25 September 2026 | 41.57 (-0.81%) | 42.33 | 41.05 - 42.48 | 0.6197 times | Fri 18 September 2026 | 41.91 (-3.12%) | 42.37 | 41.58 - 42.85 | 0.8724 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.4406 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7908 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.7056 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.3763 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 1.1185 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 2.0171 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.9702 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.9154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.96 and 42.26
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-4.52%) | 42.82 | 41.04 - 43.34 | 0.492 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.6973 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7242 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.2011 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8563 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2039 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2972 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6719 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6511 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.205 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9224 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.2 and 50.04
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (21.41%) | 34.12 | 33.23 - 46.07 | 1.5938 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6353 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8781 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0348 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6137 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4836 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.533 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6225 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7421 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8632 times | Fri 30 December 2016 | 34.50 (0%) | 34.40 | 29.31 - 35.56 | 0.4052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.33 |
| 100 day DMA | 42.41 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.67 | 41.72 |
| 12 day EMA | 41.86 | 41.99 | 42.07 |
| 20 day EMA | 42.09 | 42.19 | 42.26 |
| 35 day EMA | 42.11 | 42.17 | 42.21 |
| 50 day EMA | 42.12 | 42.16 | 42.18 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.72 | 41.79 |
| 12 day SMA | 41.98 | 42.07 | 42.13 |
| 20 day SMA | 42.27 | 42.36 | 42.45 |
| 35 day SMA | 42.75 | 42.82 | 42.88 |
| 50 day SMA | 42.33 | 42.31 | 42.28 |
| 100 day SMA | 42.41 | 42.42 | 42.43 |
| 150 day SMA | 41.8 | 41.79 | 41.77 |
| 200 day SMA | 40.12 | 40.08 | 40.04 |


