Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40 and 40.69
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.5266 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1435 times | Thu 23 July 2026 | 40.44 (-0.79%) | 40.37 | 40.26 - 41.10 | 1.1974 times | Wed 22 July 2026 | 40.76 (-0.22%) | 40.89 | 40.75 - 41.23 | 0.6597 times | Tue 21 July 2026 | 40.85 (2.05%) | 40.62 | 40.38 - 40.88 | 0.7651 times | Mon 20 July 2026 | 40.03 (-0.25%) | 40.25 | 40.01 - 40.47 | 0.7348 times | Fri 17 July 2026 | 40.13 (0.25%) | 39.61 | 39.61 - 40.49 | 1.455 times | Thu 16 July 2026 | 40.03 (-1.31%) | 40.25 | 39.77 - 40.41 | 1.207 times | Wed 15 July 2026 | 40.56 (-2.38%) | 41.69 | 40.15 - 41.76 | 1.474 times | Tue 14 July 2026 | 41.55 (-0.22%) | 41.95 | 41.54 - 42.10 | 0.837 times | Mon 13 July 2026 | 41.64 (-1.4%) | 42.00 | 41.55 - 42.28 | 1.4966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40 and 40.69
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.0737 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6301 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9058 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9338 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.1352 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.7292 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7187 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.2532 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 1.0883 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.5321 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 1.1684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 38.76 and 41.43
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.57 (-4.16%) | 41.96 | 39.61 - 42.28 | 0.5957 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.172 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8355 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1747 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2657 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6313 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6352 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1757 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6142 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5627 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 36.9 and 49.74
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.57 (19.64%) | 34.12 | 33.23 - 46.07 | 1.3905 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6748 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8993 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0598 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6528 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4953 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5459 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6376 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.76 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8841 times | Fri 30 December 2016 | 34.50 (0%) | 30.78 | 29.31 - 35.56 | 0.6689 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.57 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.6 |
| 150 day DMA | 39.66 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.53 | 40.57 |
| 12 day EMA | 40.74 | 40.77 | 40.83 |
| 20 day EMA | 41.01 | 41.06 | 41.13 |
| 35 day EMA | 41.56 | 41.62 | 41.69 |
| 50 day EMA | 42.12 | 42.18 | 42.25 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.5 | 40.44 |
| 12 day SMA | 40.77 | 40.88 | 40.92 |
| 20 day SMA | 41.06 | 41.09 | 41.15 |
| 35 day SMA | 41.57 | 41.68 | 41.79 |
| 50 day SMA | 42.34 | 42.37 | 42.39 |
| 100 day SMA | 41.6 | 41.59 | 41.59 |
| 150 day SMA | 39.66 | 39.61 | 39.56 |
| 200 day SMA | 37.9 | 37.86 | 37.82 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
