Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.31 and 41.25
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 41.02 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (-0.53%) | 41.22 | 40.56 - 41.50 | 1.4999 times | Mon 13 April 2026 | 41.22 (0.07%) | 40.95 | 40.70 - 41.23 | 0.6251 times | Fri 10 April 2026 | 41.19 (-0.41%) | 41.65 | 41.10 - 42.00 | 0.3273 times | Thu 09 April 2026 | 41.36 (-0.58%) | 41.58 | 41.11 - 41.95 | 2.8824 times | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 1.2735 times | Tue 07 April 2026 | 40.68 (0.54%) | 40.38 | 40.19 - 40.80 | 0.4631 times | Mon 06 April 2026 | 40.46 (-0.07%) | 40.56 | 40.34 - 40.82 | 0.4517 times | Thu 02 April 2026 | 40.49 (2.51%) | 39.01 | 39.01 - 40.52 | 0.7051 times | Wed 01 April 2026 | 39.50 (0.46%) | 40.11 | 39.44 - 40.11 | 0.9688 times | Tue 31 March 2026 | 39.32 (1.87%) | 39.05 | 38.52 - 39.37 | 0.803 times | Mon 30 March 2026 | 38.60 (-2.18%) | 39.65 | 38.46 - 39.90 | 1.1343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.78 and 41.72
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (-0.46%) | 40.95 | 40.56 - 41.50 | 0.2694 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.6843 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4578 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.9298 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.9058 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.5122 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.2048 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.3128 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.6303 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.0927 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.9315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.01 and 43
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (4.27%) | 40.11 | 39.01 - 42.00 | 0.3739 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.539 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.334 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7724 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.4296 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0943 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7468 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6842 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4574 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5682 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6567 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.12 and 45.89
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 38.743333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (20.91%) | 34.12 | 33.23 - 42.00 | 0.8234 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7679 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.959 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1288 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8189 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.537 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5724 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6686 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.797 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9271 times | Fri 30 December 2016 | 34.50 (0%) | 27.00 | 25.77 - 35.56 | 0.9218 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.32 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.07 | 41 |
| 12 day EMA | 40.66 | 40.6 | 40.49 |
| 20 day EMA | 40.29 | 40.22 | 40.11 |
| 35 day EMA | 39.69 | 39.61 | 39.52 |
| 50 day EMA | 39.16 | 39.09 | 39 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.21 | 41.06 |
| 12 day SMA | 40.41 | 40.31 | 40.28 |
| 20 day SMA | 40.18 | 40.08 | 39.96 |
| 35 day SMA | 39.85 | 39.8 | 39.72 |
| 50 day SMA | 39.32 | 39.22 | 39.1 |
| 100 day SMA | 36.41 | 36.32 | 36.23 |
| 150 day SMA | 35.06 | 35 | 34.94 |
| 200 day SMA | 33.87 | 33.81 | 33.75 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
