ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 40.08 and 40.95

Intraday Target 139.93
Intraday Target 240.22
Intraday Target 340.796666666667
Intraday Target 441.09
Intraday Target 541.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 40.52 (-1.7%) 41.12 40.50 - 41.37 0.4701 times
Mon 06 July 2026 41.22 (0.96%) 41.11 41.07 - 41.59 0.8021 times
Thu 02 July 2026 40.83 (-2.27%) 41.91 40.26 - 42.01 0.9146 times
Wed 01 July 2026 41.78 (-1.3%) 41.96 41.62 - 42.12 1.2613 times
Tue 30 June 2026 42.33 (-0.28%) 42.10 42.10 - 42.50 0.9648 times
Mon 29 June 2026 42.45 (3.01%) 42.25 41.39 - 42.53 0.6744 times
Fri 26 June 2026 41.21 (-0.79%) 41.60 40.86 - 41.60 0.734 times
Thu 25 June 2026 41.54 (0.1%) 41.43 41.09 - 41.93 2.8561 times
Wed 24 June 2026 41.50 (-1.19%) 41.98 41.38 - 42.25 0.7916 times
Tue 23 June 2026 42.00 (0.36%) 41.06 41.04 - 42.23 0.531 times
Mon 22 June 2026 41.85 (0.55%) 41.69 41.54 - 42.07 0.899 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 39.97 and 41.06

Weekly Target 139.78
Weekly Target 240.15
Weekly Target 340.87
Weekly Target 441.24
Weekly Target 541.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 40.52 (-0.76%) 41.11 40.50 - 41.59 0.333 times
Thu 02 July 2026 40.83 (-0.92%) 42.25 40.26 - 42.53 0.9987 times
Fri 26 June 2026 41.21 (-0.99%) 41.69 40.86 - 42.25 1.5214 times
Thu 18 June 2026 41.62 (-4.89%) 44.60 41.56 - 44.60 0.6323 times
Fri 12 June 2026 43.76 (2.84%) 42.91 41.22 - 43.84 1.9823 times
Fri 05 June 2026 42.55 (-4.6%) 44.62 42.46 - 46.07 0.9575 times
Fri 29 May 2026 44.60 (-0.22%) 45.06 43.80 - 45.23 0.4681 times
Fri 22 May 2026 44.70 (4.49%) 43.02 42.19 - 44.74 1.028 times
Fri 15 May 2026 42.78 (3.23%) 41.63 41.33 - 43.91 0.9341 times
Fri 08 May 2026 41.44 (-2.63%) 44.64 40.95 - 44.64 1.1446 times
Fri 01 May 2026 42.56 (1.19%) 41.95 40.58 - 42.88 2.2756 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 39.46 and 41.32

Monthly Target 139.11
Monthly Target 239.81
Monthly Target 340.966666666667
Monthly Target 441.67
Monthly Target 542.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 40.52 (-4.28%) 41.96 40.26 - 42.12 0.1996 times
Tue 30 June 2026 42.33 (-5.09%) 44.62 40.86 - 46.07 1.2214 times
Fri 29 May 2026 44.60 (5.66%) 42.51 40.95 - 45.23 0.8707 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.2242 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.319 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 1.7 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.662 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.2252 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 0.9379 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.64 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.5864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYZ are 36.88 and 49.72

Yearly Target 127.1
Yearly Target 233.81
Yearly Target 339.94
Yearly Target 446.65
Yearly Target 552.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 40.52 (19.49%) 34.12 33.23 - 46.07 1.3238 times
Wed 31 December 2025 33.91 (26.39%) 26.92 23.95 - 34.25 1.6878 times
Tue 31 December 2024 26.83 (17.88%) 22.66 20.31 - 28.26 0.9063 times
Fri 29 December 2023 22.76 (1.47%) 22.60 19.85 - 25.24 1.068 times
Fri 30 December 2022 22.43 (-31.84%) 32.90 20.00 - 33.32 1.6656 times
Fri 31 December 2021 32.91 (8.9%) 30.52 29.92 - 34.78 0.4992 times
Thu 31 December 2020 30.22 (1.14%) 30.04 22.06 - 31.24 0.5501 times
Tue 31 December 2019 29.88 (13.4%) 26.20 25.97 - 31.04 0.6425 times
Mon 31 December 2018 26.35 (-10.68%) 29.59 24.54 - 30.23 0.7659 times
Wed 27 December 2017 29.50 (-14.49%) 34.87 27.24 - 36.74 0.891 times
Fri 30 December 2016 34.50 (0%) 31.35 29.31 - 35.56 0.7498 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.57
20 day DMA 42.01
35 day DMA 42.9
50 day DMA 42.6
100 day DMA 41.33
150 day DMA 38.94
200 day DMA 37.29

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1441.4541.57
12 day EMA41.6141.8141.92
20 day EMA41.9842.1342.23
35 day EMA42.2242.3242.38
50 day EMA42.5142.5942.65

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.7241.72
12 day SMA41.5741.6841.78
20 day SMA42.0142.1142.27
35 day SMA42.942.9943
50 day SMA42.642.6642.69
100 day SMA41.3341.3241.28
150 day SMA38.9438.8838.82
200 day SMA37.2937.2537.2

Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top