Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.53 and 43.94
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 45.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.28 (-1.1%) | 44.60 | 43.19 - 44.60 | 0.8802 times | Fri 12 June 2026 | 43.76 (1.3%) | 43.45 | 42.91 - 43.84 | 2.8063 times | Thu 11 June 2026 | 43.20 (2.44%) | 42.31 | 42.21 - 43.41 | 0.7453 times | Wed 10 June 2026 | 42.17 (0.43%) | 42.00 | 41.80 - 42.59 | 0.9525 times | Tue 09 June 2026 | 41.99 (-1.73%) | 42.91 | 41.22 - 43.00 | 1.2761 times | Mon 08 June 2026 | 42.73 (0.42%) | 42.91 | 42.52 - 43.36 | 0.8662 times | Fri 05 June 2026 | 42.55 (-4.08%) | 43.84 | 42.46 - 43.88 | 0.5231 times | Thu 04 June 2026 | 44.36 (-0.54%) | 45.35 | 43.82 - 45.35 | 0.9583 times | Wed 03 June 2026 | 44.60 (-3.04%) | 45.54 | 44.59 - 45.64 | 0.5332 times | Tue 02 June 2026 | 46.00 (3.51%) | 44.65 | 44.65 - 46.07 | 0.4587 times | Mon 01 June 2026 | 44.44 (-0.36%) | 44.62 | 44.11 - 44.62 | 0.737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.53 and 43.94
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.28 (-1.1%) | 44.60 | 43.19 - 44.60 | 0.2271 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 1.7147 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.8283 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.4049 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 0.8892 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.808 times | Fri 08 May 2026 | 41.44 (-2.63%) | 44.64 | 40.95 - 44.64 | 0.9901 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 1.9684 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.8947 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.2746 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.7357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.83 and 44.68
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.28 (-2.96%) | 44.62 | 41.22 - 46.07 | 0.7173 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8818 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2399 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3359 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7218 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6705 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2409 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9499 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6482 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5939 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.384 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.26 and 51.1
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 40.86 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.28 (27.63%) | 34.12 | 33.23 - 46.07 | 1.2085 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7102 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9183 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0822 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6877 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5058 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5574 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.651 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7761 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9028 times | Fri 30 December 2016 | 34.50 (0%) | 30.84 | 29.31 - 35.56 | 0.7792 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.51 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.19 | 42.9 |
| 12 day EMA | 43.38 | 43.4 | 43.33 |
| 20 day EMA | 43.34 | 43.35 | 43.31 |
| 35 day EMA | 43.02 | 43 | 42.95 |
| 50 day EMA | 42.44 | 42.41 | 42.35 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.77 | 42.53 |
| 12 day SMA | 43.64 | 43.76 | 43.86 |
| 20 day SMA | 43.79 | 43.76 | 43.74 |
| 35 day SMA | 43 | 42.96 | 42.95 |
| 50 day SMA | 42.68 | 42.62 | 42.54 |
| 100 day SMA | 40.51 | 40.41 | 40.31 |
| 150 day SMA | 38.04 | 37.97 | 37.89 |
| 200 day SMA | 36.59 | 36.53 | 36.47 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
