Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.22 and 42.61
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.536666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.42 (-0.19%) | 42.70 | 42.40 - 42.79 | 0.7265 times | Mon 04 May 2026 | 42.50 (-0.14%) | 44.64 | 42.36 - 44.64 | 0.3832 times | Fri 01 May 2026 | 42.56 (0.83%) | 42.51 | 42.42 - 42.88 | 1.1457 times | Thu 30 April 2026 | 42.21 (3.23%) | 41.10 | 41.10 - 42.32 | 2.9914 times | Wed 29 April 2026 | 40.89 (0.2%) | 40.85 | 40.73 - 41.06 | 1.1296 times | Tue 28 April 2026 | 40.81 (-1.57%) | 41.28 | 40.58 - 41.41 | 0.6087 times | Mon 27 April 2026 | 41.46 (-1.43%) | 41.95 | 41.32 - 42.28 | 1.3215 times | Fri 24 April 2026 | 42.06 (-2.75%) | 43.25 | 41.97 - 43.25 | 0.5465 times | Thu 23 April 2026 | 43.25 (0.58%) | 42.86 | 42.86 - 43.63 | 0.8682 times | Wed 22 April 2026 | 43.00 (-0.09%) | 43.21 | 42.78 - 43.30 | 0.2788 times | Tue 21 April 2026 | 43.04 (-0.39%) | 43.41 | 42.94 - 43.54 | 0.4563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.25 and 43.53
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.42 (-0.33%) | 44.64 | 42.36 - 44.64 | 0.2873 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 1.8633 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.8469 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.2065 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.6965 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4659 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.9463 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.9219 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.5391 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.2262 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.3362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.25 and 43.53
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.42 (0.5%) | 42.51 | 42.36 - 44.64 | 0.1725 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.3387 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.4423 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.1874 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7239 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.3398 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0256 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6999 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6412 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4287 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5325 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.83 and 49.24
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 40.096666666667 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.42 (25.1%) | 34.12 | 33.23 - 44.64 | 1.0061 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7327 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9399 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1063 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.7827 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5264 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.561 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6553 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7811 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9086 times | Fri 30 December 2016 | 34.50 (0%) | 29.14 | 29.14 - 35.56 | 0.8755 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.58 |
| 100 day DMA | 37.88 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.17 | 42 |
| 12 day EMA | 42.08 | 42.02 | 41.93 |
| 20 day EMA | 41.8 | 41.74 | 41.66 |
| 35 day EMA | 41.27 | 41.2 | 41.12 |
| 50 day EMA | 40.58 | 40.51 | 40.43 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.79 | 41.59 |
| 12 day SMA | 42.28 | 42.33 | 42.36 |
| 20 day SMA | 42.03 | 41.94 | 41.84 |
| 35 day SMA | 41.08 | 40.98 | 40.88 |
| 50 day SMA | 40.58 | 40.51 | 40.44 |
| 100 day SMA | 37.88 | 37.79 | 37.7 |
| 150 day SMA | 36.09 | 36.02 | 35.95 |
| 200 day SMA | 34.82 | 34.76 | 34.69 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
