AMEX Stock IYZ Historical charts - DJ US Telecom Ishares
Historical charts for Stock IYZ - Share DJ US Telecom Ishares trades in AMEX
Recent prices of IYZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 26.96 | 26.81 to 27.15 | 0.48% | 2.63 times |
| 31 Tue Dec 2024 | 26.83 | 26.72 to 26.92 | 0.19% | 0.75 times |
| 30 Mon Dec 2024 | 26.78 | 26.56 to 26.87 | -1% | 0.84 times |
| 27 Fri Dec 2024 | 27.05 | 26.90 to 27.21 | -0.84% | 1.77 times |
| 26 Thu Dec 2024 | 27.28 | 27.09 to 27.30 | 0.26% | 0.17 times |
| 24 Tue Dec 2024 | 27.21 | 26.94 to 27.21 | 0.7% | 0.27 times |
| 23 Mon Dec 2024 | 27.02 | 26.84 to 27.05 | -0.07% | 0.4 times |
| 20 Fri Dec 2024 | 27.04 | 26.55 to 27.22 | 1.16% | 1.82 times |
| 19 Thu Dec 2024 | 26.73 | 26.67 to 27.00 | 0.3% | 0.49 times |
| 18 Wed Dec 2024 | 26.65 | 26.65 to 27.43 | -2.6% | 1.39 times |
| 17 Tue Dec 2024 | 27.36 | 27.30 to 27.61 | -1.55% | 2.09 times |
| 16 Mon Dec 2024 | 27.79 | 27.75 to 28.00 | -0.82% | 0.67 times |
Technical analysis forecast for IYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYZ IYZ at this time. Stock is falling and might fall more.
It appears as if IYZ IYZ gave a large move recently.
Stock of IYZ (IYZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IYZ is bearish for shortterm, and stock might move down till 26.7 or till 26.2. Use a stoploss of 27.14 and if the stock hits stoploss, then it can shoot up till 27.59
Tomorrow's movement Prediction of IYZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IYZ Historical charts - Share DJ US Telecom Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance