Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 41.91 and 43.64
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (4.24%) | 41.09 | 41.05 - 42.78 | 3.7011 times | Wed 15 April 2026 | 41.03 (0.07%) | 40.98 | 40.67 - 41.11 | 0.5816 times | Tue 14 April 2026 | 41.00 (-0.53%) | 41.22 | 40.56 - 41.50 | 1.0422 times | Mon 13 April 2026 | 41.22 (0.07%) | 40.95 | 40.70 - 41.23 | 0.4344 times | Fri 10 April 2026 | 41.19 (-0.41%) | 41.65 | 41.10 - 42.00 | 0.2274 times | Thu 09 April 2026 | 41.36 (-0.58%) | 41.58 | 41.11 - 41.95 | 2.0028 times | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 0.8849 times | Tue 07 April 2026 | 40.68 (0.54%) | 40.38 | 40.19 - 40.80 | 0.3218 times | Mon 06 April 2026 | 40.46 (-0.07%) | 40.56 | 40.34 - 40.82 | 0.3139 times | Thu 02 April 2026 | 40.49 (2.51%) | 39.01 | 39.01 - 40.52 | 0.4899 times | Wed 01 April 2026 | 39.50 (0.46%) | 40.11 | 39.44 - 40.11 | 0.6732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.67 and 43.89
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (3.84%) | 40.95 | 40.56 - 42.78 | 0.9746 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.6347 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4246 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.8624 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.8402 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.4026 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.1175 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.2177 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.5121 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.0135 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.7915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.89 and 44.66
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (8.77%) | 40.11 | 39.01 - 42.78 | 0.6093 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.5014 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.277 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7535 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.3947 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0676 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7285 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6675 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4463 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5543 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6406 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38 and 47.55
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 39.593333333333 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (26.13%) | 34.12 | 33.23 - 42.78 | 0.861 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7607 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9551 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1241 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8115 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5348 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5701 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6658 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7937 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9233 times | Fri 30 December 2016 | 34.50 (0%) | 26.27 | 25.92 - 35.56 | 0.9139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Tomorrow's movement Prediction of Dj Us IYZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 120 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.54 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.2 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.04 | 41.05 |
| 12 day EMA | 41.04 | 40.72 | 40.66 |
| 20 day EMA | 40.59 | 40.36 | 40.29 |
| 35 day EMA | 39.97 | 39.81 | 39.74 |
| 50 day EMA | 39.43 | 39.29 | 39.22 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.16 | 41.27 |
| 12 day SMA | 40.89 | 40.54 | 40.41 |
| 20 day SMA | 40.42 | 40.26 | 40.18 |
| 35 day SMA | 40.01 | 39.91 | 39.85 |
| 50 day SMA | 39.54 | 39.42 | 39.32 |
| 100 day SMA | 36.6 | 36.5 | 36.41 |
| 150 day SMA | 35.2 | 35.12 | 35.06 |
| 200 day SMA | 33.99 | 33.93 | 33.87 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
