Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 43.44 and 44.97
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.693333333333 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.19 (2.96%) | 42.68 | 42.68 - 44.21 | 0.6856 times | Wed 20 May 2026 | 42.92 (0.21%) | 42.90 | 42.83 - 43.29 | 0.7769 times | Tue 19 May 2026 | 42.83 (-0.33%) | 42.53 | 42.19 - 43.05 | 0.7949 times | Mon 18 May 2026 | 42.97 (0.44%) | 43.02 | 42.41 - 43.11 | 1.2844 times | Fri 15 May 2026 | 42.78 (-1.43%) | 42.86 | 42.61 - 43.31 | 2.1178 times | Thu 14 May 2026 | 43.40 (3.68%) | 43.68 | 43.02 - 43.91 | 1.1313 times | Wed 13 May 2026 | 41.86 (0.29%) | 41.89 | 41.68 - 42.12 | 0.656 times | Tue 12 May 2026 | 41.74 (-0.48%) | 41.57 | 41.33 - 41.85 | 0.4978 times | Mon 11 May 2026 | 41.94 (1.21%) | 41.63 | 41.56 - 42.08 | 1.1523 times | Fri 08 May 2026 | 41.44 (0.68%) | 41.24 | 41.05 - 41.51 | 0.9029 times | Thu 07 May 2026 | 41.16 (-2.21%) | 42.03 | 40.95 - 42.03 | 1.4436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 43.19 and 45.21
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.19 (3.3%) | 43.02 | 42.19 - 44.21 | 0.5337 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.8371 times | Fri 08 May 2026 | 41.44 (-2.63%) | 44.64 | 40.95 - 44.64 | 1.0257 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.0393 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.9269 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.3205 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.7622 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.5099 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 1.0357 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 1.009 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.6845 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.57 and 46.26
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.19 (4.69%) | 42.51 | 40.95 - 44.64 | 0.7186 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.3099 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.4114 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8191 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7084 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.311 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0036 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6849 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6274 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4057 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.71 and 50.12
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.19 (30.32%) | 34.12 | 33.23 - 44.64 | 1.0573 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7396 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9341 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1008 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.7167 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5145 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.567 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6622 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7894 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9183 times | Fri 30 December 2016 | 34.50 (0%) | 29.66 | 29.24 - 35.56 | 0.8513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.9 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.77 | 42.7 |
| 12 day EMA | 42.74 | 42.48 | 42.4 |
| 20 day EMA | 42.43 | 42.24 | 42.17 |
| 35 day EMA | 41.8 | 41.66 | 41.59 |
| 50 day EMA | 41.34 | 41.22 | 41.15 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.98 | 42.77 |
| 12 day SMA | 42.44 | 42.3 | 42.26 |
| 20 day SMA | 42.21 | 42.16 | 42.17 |
| 35 day SMA | 42.04 | 41.91 | 41.81 |
| 50 day SMA | 41.28 | 41.19 | 41.11 |
| 100 day SMA | 38.9 | 38.8 | 38.71 |
| 150 day SMA | 36.84 | 36.76 | 36.69 |
| 200 day SMA | 35.52 | 35.45 | 35.38 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
