DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.08 and 40.95
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (-1.7%) | 41.12 | 40.50 - 41.37 | 0.4701 times | Mon 06 July 2026 | 41.22 (0.96%) | 41.11 | 41.07 - 41.59 | 0.8021 times | Thu 02 July 2026 | 40.83 (-2.27%) | 41.91 | 40.26 - 42.01 | 0.9146 times | Wed 01 July 2026 | 41.78 (-1.3%) | 41.96 | 41.62 - 42.12 | 1.2613 times | Tue 30 June 2026 | 42.33 (-0.28%) | 42.10 | 42.10 - 42.50 | 0.9648 times | Mon 29 June 2026 | 42.45 (3.01%) | 42.25 | 41.39 - 42.53 | 0.6744 times | Fri 26 June 2026 | 41.21 (-0.79%) | 41.60 | 40.86 - 41.60 | 0.734 times | Thu 25 June 2026 | 41.54 (0.1%) | 41.43 | 41.09 - 41.93 | 2.8561 times | Wed 24 June 2026 | 41.50 (-1.19%) | 41.98 | 41.38 - 42.25 | 0.7916 times | Tue 23 June 2026 | 42.00 (0.36%) | 41.06 | 41.04 - 42.23 | 0.531 times | Mon 22 June 2026 | 41.85 (0.55%) | 41.69 | 41.54 - 42.07 | 0.899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 39.97 and 41.06
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (-0.76%) | 41.11 | 40.50 - 41.59 | 0.333 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 0.9987 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.5214 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.6323 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 1.9823 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.9575 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.4681 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 1.028 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.9341 times | Fri 08 May 2026 | 41.44 (-2.63%) | 44.64 | 40.95 - 44.64 | 1.1446 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.2756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.46 and 41.32
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (-4.28%) | 41.96 | 40.26 - 42.12 | 0.1996 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.2214 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8707 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2242 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.319 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.662 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2252 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9379 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.64 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 36.88 and 49.72
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 39.94 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (19.49%) | 34.12 | 33.23 - 46.07 | 1.3238 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6878 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9063 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.068 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6656 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4992 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5501 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6425 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7659 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.891 times | Fri 30 December 2016 | 34.50 (0%) | 31.35 | 29.31 - 35.56 | 0.7498 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.33 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.45 | 41.57 |
| 12 day EMA | 41.61 | 41.81 | 41.92 |
| 20 day EMA | 41.98 | 42.13 | 42.23 |
| 35 day EMA | 42.22 | 42.32 | 42.38 |
| 50 day EMA | 42.51 | 42.59 | 42.65 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.72 | 41.72 |
| 12 day SMA | 41.57 | 41.68 | 41.78 |
| 20 day SMA | 42.01 | 42.11 | 42.27 |
| 35 day SMA | 42.9 | 42.99 | 43 |
| 50 day SMA | 42.6 | 42.66 | 42.69 |
| 100 day SMA | 41.33 | 41.32 | 41.28 |
| 150 day SMA | 38.94 | 38.88 | 38.82 |
| 200 day SMA | 37.29 | 37.25 | 37.2 |


