Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.84 and 43.34
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.04 (1.13%) | 42.83 | 42.64 - 43.14 | 0.8136 times | Thu 20 August 2026 | 42.56 (-0.68%) | 42.63 | 42.52 - 42.91 | 1.0541 times | Wed 19 August 2026 | 42.85 (-0.67%) | 43.48 | 42.83 - 43.48 | 1.7514 times | Tue 18 August 2026 | 43.14 (-1.91%) | 43.45 | 42.96 - 43.56 | 0.7244 times | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 1.1733 times | Fri 14 August 2026 | 43.81 (-0.21%) | 43.90 | 43.57 - 44.08 | 0.7342 times | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.6246 times | Wed 12 August 2026 | 44.79 (2.59%) | 44.21 | 44.11 - 44.89 | 1.1601 times | Tue 11 August 2026 | 43.66 (0.51%) | 43.58 | 43.22 - 43.75 | 1.0173 times | Mon 10 August 2026 | 43.44 (-0.39%) | 43.88 | 43.28 - 43.91 | 0.9471 times | Fri 07 August 2026 | 43.61 (0.48%) | 43.98 | 43.30 - 43.98 | 1.4082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.92 and 43.65
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 0.9641 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.7835 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.4129 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.6796 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6413 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9218 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9503 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.1553 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.7598 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7314 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.2931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.88 and 46.05
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.04 (4.54%) | 41.04 | 40.72 - 44.89 | 0.5754 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7013 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1631 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8292 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1658 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2561 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6189 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6304 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1668 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8931 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6095 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.14 and 50.98
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.04 (26.92%) | 34.12 | 33.23 - 46.07 | 1.5022 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6531 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8876 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.046 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6313 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4889 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5388 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6293 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7501 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8726 times | Fri 30 December 2016 | 34.50 (0%) | 31.35 | 29.31 - 35.56 | 0.6044 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.21 |
| 150 day DMA | 40.8 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.1 | 43.37 |
| 12 day EMA | 43.07 | 43.08 | 43.17 |
| 20 day EMA | 42.8 | 42.78 | 42.8 |
| 35 day EMA | 42.53 | 42.5 | 42.5 |
| 50 day EMA | 42.13 | 42.09 | 42.07 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.27 | 43.54 |
| 12 day SMA | 43.52 | 43.51 | 43.57 |
| 20 day SMA | 42.65 | 42.52 | 42.41 |
| 35 day SMA | 41.89 | 41.83 | 41.81 |
| 50 day SMA | 41.96 | 41.94 | 41.93 |
| 100 day SMA | 42.21 | 42.16 | 42.13 |
| 150 day SMA | 40.8 | 40.74 | 40.68 |
| 200 day SMA | 38.85 | 38.8 | 38.75 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
