Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 38.39 and 39.49
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.276666666667 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-1.66%) | 39.75 | 38.85 - 39.95 | 1.1545 times | Thu 19 March 2026 | 39.69 (0.25%) | 38.76 | 38.76 - 39.81 | 0.818 times | Tue 17 March 2026 | 39.59 (0.51%) | 39.27 | 39.16 - 39.83 | 0.3783 times | Mon 16 March 2026 | 39.39 (0.84%) | 39.40 | 39.11 - 39.60 | 1.1087 times | Fri 13 March 2026 | 39.06 (0.67%) | 39.09 | 38.93 - 39.55 | 1.4885 times | Thu 12 March 2026 | 38.80 (-1.15%) | 38.91 | 38.74 - 39.22 | 1.6168 times | Wed 11 March 2026 | 39.25 (-0.41%) | 39.31 | 39.07 - 39.50 | 0.6682 times | Tue 10 March 2026 | 39.41 (1.34%) | 39.12 | 39.12 - 39.80 | 0.5673 times | Mon 09 March 2026 | 38.89 (-0.54%) | 39.01 | 38.28 - 39.11 | 1.4346 times | Fri 06 March 2026 | 39.10 (-1.76%) | 39.30 | 39.05 - 39.70 | 0.765 times | Thu 05 March 2026 | 39.80 (-1.83%) | 40.03 | 39.40 - 40.19 | 1.2302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 38.3 and 39.49
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.7765 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.2964 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.0329 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.1255 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.3976 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 0.9367 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.6558 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.1228 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.3918 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.2641 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.4892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.5 and 39.81
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-1.81%) | 39.51 | 38.28 - 40.59 | 1.1731 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.3563 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7798 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.4432 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.1047 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7539 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6907 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4618 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5736 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6629 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.4659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 36.13 and 43.49
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (15.1%) | 34.12 | 33.23 - 40.59 | 0.7089 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.79 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9709 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1428 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8416 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5437 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5795 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6769 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.8069 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9387 times | Fri 30 December 2016 | 34.50 (0%) | 26.42 | 24.65 - 35.56 | 0.9794 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.46 | 39.34 |
| 12 day EMA | 39.3 | 39.35 | 39.29 |
| 20 day EMA | 39.08 | 39.08 | 39.02 |
| 35 day EMA | 38.22 | 38.17 | 38.08 |
| 50 day EMA | 37.27 | 37.2 | 37.1 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.31 | 39.22 |
| 12 day SMA | 39.38 | 39.44 | 39.48 |
| 20 day SMA | 39.4 | 39.38 | 39.33 |
| 35 day SMA | 38.75 | 38.64 | 38.51 |
| 50 day SMA | 37.34 | 37.23 | 37.12 |
| 100 day SMA | 35.13 | 35.06 | 34.99 |
| 150 day SMA | 34.07 | 34.02 | 33.96 |
| 200 day SMA | 32.92 | 32.86 | 32.8 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
