Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 33.18 and 33.47
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.393333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.41 (0.42%) | 33.46 | 33.24 - 33.53 | 1.1516 times | Fri 05 December 2025 | 33.27 (0.85%) | 33.00 | 32.99 - 33.40 | 1.4898 times | Thu 04 December 2025 | 32.99 (1.66%) | 32.51 | 32.47 - 33.01 | 1.5443 times | Wed 03 December 2025 | 32.45 (0.12%) | 32.36 | 32.14 - 32.48 | 1.466 times | Tue 02 December 2025 | 32.41 (0.12%) | 32.36 | 32.12 - 32.48 | 1.3738 times | Mon 01 December 2025 | 32.37 (-1.22%) | 32.49 | 32.21 - 32.49 | 1.2303 times | Fri 28 November 2025 | 32.77 (1.05%) | 32.52 | 32.41 - 32.77 | 0.4392 times | Wed 26 November 2025 | 32.43 (0.46%) | 32.35 | 32.26 - 32.57 | 0.293 times | Tue 25 November 2025 | 32.28 (0.59%) | 32.13 | 32.02 - 32.37 | 0.4759 times | Mon 24 November 2025 | 32.09 (1.36%) | 31.83 | 31.81 - 32.13 | 0.5362 times | Fri 21 November 2025 | 31.66 (1.8%) | 31.24 | 31.22 - 31.79 | 1.1288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.18 and 33.47
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.41 (0.42%) | 33.46 | 33.24 - 33.53 | 0.2525 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.5575 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.3824 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.3172 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 2.1729 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.3806 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 0.9916 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.8326 times | Fri 17 October 2025 | 32.83 (1.92%) | 32.63 | 32.20 - 33.48 | 0.3388 times | Fri 10 October 2025 | 32.21 (-1.5%) | 32.88 | 32.18 - 33.23 | 0.774 times | Fri 03 October 2025 | 32.70 (2.16%) | 32.13 | 31.97 - 32.80 | 1.6366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 32.77 and 34.18
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.41 (1.95%) | 32.49 | 32.12 - 33.53 | 0.5368 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.5579 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.0631 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.974 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.6512 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.8089 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.9348 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.657 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9638 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.8527 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.6968 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 28.68 and 38.26
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 30.296666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.41 (24.52%) | 26.92 | 23.95 - 33.53 | 1.5927 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9574 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1269 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.816 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5362 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5715 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6675 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7957 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9256 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0107 times | Thu 31 December 2015 | 28.79 (0%) | 27.09 | 27.09 - 30.58 | 0.2028 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.73 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.82 | 32.6 |
| 12 day EMA | 32.67 | 32.53 | 32.4 |
| 20 day EMA | 32.54 | 32.45 | 32.36 |
| 35 day EMA | 32.46 | 32.4 | 32.35 |
| 50 day EMA | 32.48 | 32.44 | 32.41 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.7 | 32.6 |
| 12 day SMA | 32.44 | 32.32 | 32.23 |
| 20 day SMA | 32.33 | 32.26 | 32.2 |
| 35 day SMA | 32.42 | 32.4 | 32.4 |
| 50 day SMA | 32.48 | 32.45 | 32.42 |
| 100 day SMA | 31.73 | 31.69 | 31.65 |
| 150 day SMA | 30.68 | 30.63 | 30.59 |
| 200 day SMA | 29.72 | 29.7 | 29.67 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
