ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 40.38 and 41.27

Intraday Target 139.65
Intraday Target 240.21
Intraday Target 340.54
Intraday Target 441.1
Intraday Target 541.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 40.77 (0.49%) 40.23 39.98 - 40.87 0.885 times
Mon 27 July 2026 40.57 (0.32%) 40.65 40.12 - 40.81 0.5238 times
Fri 24 July 2026 40.44 (0%) 40.14 40.04 - 40.53 1.1375 times
Thu 23 July 2026 40.44 (-0.79%) 40.37 40.26 - 41.10 1.1911 times
Wed 22 July 2026 40.76 (-0.22%) 40.89 40.75 - 41.23 0.6562 times
Tue 21 July 2026 40.85 (2.05%) 40.62 40.38 - 40.88 0.7611 times
Mon 20 July 2026 40.03 (-0.25%) 40.25 40.01 - 40.47 0.731 times
Fri 17 July 2026 40.13 (0.25%) 39.61 39.61 - 40.49 1.4474 times
Thu 16 July 2026 40.03 (-1.31%) 40.25 39.77 - 40.41 1.2006 times
Wed 15 July 2026 40.56 (-2.38%) 41.69 40.15 - 41.76 1.4662 times
Tue 14 July 2026 41.55 (-0.22%) 41.95 41.54 - 42.10 0.8326 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 40.38 and 41.27

Weekly Target 139.65
Weekly Target 240.21
Weekly Target 340.54
Weekly Target 441.1
Weekly Target 541.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 40.77 (0.82%) 40.65 39.98 - 40.87 0.1958 times
Fri 24 July 2026 40.44 (0.77%) 40.25 40.01 - 41.23 0.6223 times
Fri 17 July 2026 40.13 (-4.97%) 42.00 39.61 - 42.28 0.8946 times
Fri 10 July 2026 42.23 (3.43%) 41.11 40.37 - 42.28 0.9223 times
Thu 02 July 2026 40.83 (-0.92%) 42.25 40.26 - 42.53 1.1212 times
Fri 26 June 2026 41.21 (-0.99%) 41.69 40.86 - 42.25 1.7079 times
Thu 18 June 2026 41.62 (-4.89%) 44.60 41.56 - 44.60 0.7098 times
Fri 12 June 2026 43.76 (2.84%) 42.91 41.22 - 43.84 2.2254 times
Fri 05 June 2026 42.55 (-4.6%) 44.62 42.46 - 46.07 1.0749 times
Fri 29 May 2026 44.60 (-0.22%) 45.06 43.80 - 45.23 0.5256 times
Fri 22 May 2026 44.70 (4.49%) 43.02 42.19 - 44.74 1.1541 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 38.86 and 41.53

Monthly Target 138.22
Monthly Target 239.49
Monthly Target 340.886666666667
Monthly Target 442.16
Monthly Target 543.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 40.77 (-3.69%) 41.96 39.61 - 42.28 0.6176 times
Tue 30 June 2026 42.33 (-5.09%) 44.62 40.86 - 46.07 1.1693 times
Fri 29 May 2026 44.60 (5.66%) 42.51 40.95 - 45.23 0.8336 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.172 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.2628 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 1.6275 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.6338 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.173 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 0.8979 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.6127 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.5614 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYZ are 37 and 49.84

Yearly Target 127.18
Yearly Target 233.98
Yearly Target 340.023333333333
Yearly Target 446.82
Yearly Target 552.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 40.77 (20.23%) 34.12 33.23 - 46.07 1.3943 times
Wed 31 December 2025 33.91 (26.39%) 26.92 23.95 - 34.25 1.6741 times
Tue 31 December 2024 26.83 (17.88%) 22.66 20.31 - 28.26 0.8989 times
Fri 29 December 2023 22.76 (1.47%) 22.60 19.85 - 25.24 1.0593 times
Fri 30 December 2022 22.43 (-31.84%) 32.90 20.00 - 33.32 1.652 times
Fri 31 December 2021 32.91 (8.9%) 30.52 29.92 - 34.78 0.4951 times
Thu 31 December 2020 30.22 (1.14%) 30.04 22.06 - 31.24 0.5456 times
Tue 31 December 2019 29.88 (13.4%) 26.20 25.97 - 31.04 0.6373 times
Mon 31 December 2018 26.35 (-10.68%) 29.59 24.54 - 30.23 0.7597 times
Wed 27 December 2017 29.50 (-14.49%) 34.87 27.24 - 36.74 0.8837 times
Fri 30 December 2016 34.50 (0%) 30.78 29.31 - 35.56 0.6686 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 40.6
12 day DMA 40.65
20 day DMA 40.98
35 day DMA 41.52
50 day DMA 42.29
100 day DMA 41.61
150 day DMA 39.72
200 day DMA 37.94

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6240.5440.53
12 day EMA40.7440.7440.77
20 day EMA4141.0241.07
35 day EMA41.5341.5841.64
50 day EMA42.1142.1642.22

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.6140.5
12 day SMA40.6540.7740.88
20 day SMA40.9841.0641.09
35 day SMA41.5241.5741.68
50 day SMA42.2942.3442.37
100 day SMA41.6141.641.59
150 day SMA39.7239.6639.61
200 day SMA37.9437.937.86

Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top