Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.7 and 41.6
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.19 (-0.41%) | 41.65 | 41.10 - 42.00 | 0.3458 times | Thu 09 April 2026 | 41.36 (-0.58%) | 41.58 | 41.11 - 41.95 | 3.0454 times | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 1.3455 times | Tue 07 April 2026 | 40.68 (0.54%) | 40.38 | 40.19 - 40.80 | 0.4892 times | Mon 06 April 2026 | 40.46 (-0.07%) | 40.56 | 40.34 - 40.82 | 0.4772 times | Thu 02 April 2026 | 40.49 (2.51%) | 39.01 | 39.01 - 40.52 | 0.745 times | Wed 01 April 2026 | 39.50 (0.46%) | 40.11 | 39.44 - 40.11 | 1.0236 times | Tue 31 March 2026 | 39.32 (1.87%) | 39.05 | 38.52 - 39.37 | 0.8484 times | Mon 30 March 2026 | 38.60 (-2.18%) | 39.65 | 38.46 - 39.90 | 1.1984 times | Fri 27 March 2026 | 39.46 (-0.98%) | 39.99 | 39.41 - 40.06 | 0.4815 times | Thu 26 March 2026 | 39.85 (-2.35%) | 40.50 | 39.79 - 40.81 | 1.0323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.69 and 42.5
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.5868 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.3925 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.7973 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.7767 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.2967 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.0331 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.1257 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.3979 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 0.937 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.6562 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.1 and 43.09
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.19 (4.76%) | 40.11 | 39.01 - 42.00 | 0.29 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.5524 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.3544 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7792 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.4421 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.1039 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7533 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6901 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4614 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5732 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6624 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.21 and 45.98
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.19 (21.47%) | 34.12 | 33.23 - 42.00 | 0.8104 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7704 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9603 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1304 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8215 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5378 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5732 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6695 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7981 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9284 times | Fri 30 December 2016 | 34.50 (0%) | 27.67 | 25.77 - 35.56 | 0.9309 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.91 | 40.69 |
| 12 day EMA | 40.49 | 40.36 | 40.18 |
| 20 day EMA | 40.11 | 40 | 39.86 |
| 35 day EMA | 39.46 | 39.36 | 39.24 |
| 50 day EMA | 38.91 | 38.82 | 38.72 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.92 | 40.55 |
| 12 day SMA | 40.28 | 40.21 | 40.09 |
| 20 day SMA | 39.96 | 39.86 | 39.77 |
| 35 day SMA | 39.72 | 39.65 | 39.57 |
| 50 day SMA | 39.1 | 38.98 | 38.84 |
| 100 day SMA | 36.23 | 36.14 | 36.05 |
| 150 day SMA | 34.94 | 34.87 | 34.8 |
| 200 day SMA | 33.75 | 33.68 | 33.62 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
