Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.52 and 43.17
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (-0.67%) | 43.48 | 42.83 - 43.48 | 1.6379 times | Tue 18 August 2026 | 43.14 (-1.91%) | 43.45 | 42.96 - 43.56 | 0.6774 times | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 1.0973 times | Fri 14 August 2026 | 43.81 (-0.21%) | 43.90 | 43.57 - 44.08 | 0.6866 times | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.5841 times | Wed 12 August 2026 | 44.79 (2.59%) | 44.21 | 44.11 - 44.89 | 1.0849 times | Tue 11 August 2026 | 43.66 (0.51%) | 43.58 | 43.22 - 43.75 | 0.9514 times | Mon 10 August 2026 | 43.44 (-0.39%) | 43.88 | 43.28 - 43.91 | 0.8858 times | Fri 07 August 2026 | 43.61 (0.48%) | 43.98 | 43.30 - 43.98 | 1.3169 times | Thu 06 August 2026 | 43.40 (1%) | 42.96 | 42.85 - 43.82 | 1.0778 times | Wed 05 August 2026 | 42.97 (-0.74%) | 44.41 | 42.72 - 44.77 | 1.9791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.13 and 43.55
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (-2.19%) | 43.80 | 42.83 - 44.25 | 0.6592 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.8099 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.4606 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.7026 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6629 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9529 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9824 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.1943 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.8192 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7561 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.3704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.79 and 45.96
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (4.08%) | 41.04 | 40.72 - 44.89 | 0.5191 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7055 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.17 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8341 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1727 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2636 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6286 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6342 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1737 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8985 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6131 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.04 and 50.88
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (26.36%) | 34.12 | 33.23 - 46.07 | 1.4926 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6549 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8886 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0472 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6332 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4894 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5394 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.63 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.751 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8736 times | Fri 30 December 2016 | 34.50 (0%) | 31.08 | 29.31 - 35.56 | 0.6099 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.57 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.13 |
| 150 day DMA | 40.68 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.63 | 43.87 |
| 12 day EMA | 43.17 | 43.23 | 43.25 |
| 20 day EMA | 42.8 | 42.79 | 42.75 |
| 35 day EMA | 42.52 | 42.5 | 42.46 |
| 50 day EMA | 42.26 | 42.24 | 42.2 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.92 | 44.03 |
| 12 day SMA | 43.57 | 43.49 | 43.32 |
| 20 day SMA | 42.41 | 42.31 | 42.19 |
| 35 day SMA | 41.81 | 41.79 | 41.77 |
| 50 day SMA | 41.93 | 41.92 | 41.91 |
| 100 day SMA | 42.13 | 42.1 | 42.08 |
| 150 day SMA | 40.68 | 40.62 | 40.55 |
| 200 day SMA | 38.75 | 38.7 | 38.65 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
