Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 34.01 and 34.69
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.27 (2.05%) | 33.74 | 33.74 - 34.42 | 0.6808 times | Wed 21 January 2026 | 33.58 (0.12%) | 33.79 | 33.23 - 33.79 | 0.7042 times | Tue 20 January 2026 | 33.54 (-0.68%) | 33.43 | 33.26 - 33.95 | 0.6658 times | Fri 16 January 2026 | 33.77 (-0.24%) | 33.91 | 33.72 - 34.03 | 0.4549 times | Thu 15 January 2026 | 33.85 (0.71%) | 33.84 | 33.75 - 34.07 | 0.7595 times | Wed 14 January 2026 | 33.61 (-0.41%) | 33.64 | 33.49 - 33.69 | 0.7058 times | Tue 13 January 2026 | 33.75 (-0.15%) | 33.75 | 33.64 - 33.87 | 1.4032 times | Mon 12 January 2026 | 33.80 (0.33%) | 33.54 | 33.44 - 33.81 | 2.0233 times | Fri 09 January 2026 | 33.69 (0.51%) | 33.54 | 33.43 - 33.81 | 0.6522 times | Thu 08 January 2026 | 33.52 (-0.68%) | 33.70 | 33.47 - 33.74 | 1.9504 times | Wed 07 January 2026 | 33.75 (-1.57%) | 34.18 | 33.73 - 34.18 | 0.7678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.75 and 34.94
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.27 (1.48%) | 33.43 | 33.23 - 34.42 | 0.2949 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.7687 times | Fri 09 January 2026 | 33.69 (-1.06%) | 34.21 | 33.43 - 34.29 | 0.9983 times | Fri 02 January 2026 | 34.05 (0.12%) | 33.79 | 33.79 - 34.19 | 1.5217 times | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.4817 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.3314 times | Fri 12 December 2025 | 33.32 (0.15%) | 33.46 | 33.12 - 34.25 | 1.7535 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.3628 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.3346 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.1525 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 1.9012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 33.75 and 34.94
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.27 (1.06%) | 34.12 | 33.23 - 34.42 | 0.8101 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.939 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.4842 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.0129 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.928 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.6204 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.7707 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.8907 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.6259 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9182 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.7651 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 33.75 and 34.94
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.27 (1.06%) | 34.12 | 33.23 - 34.42 | 0.1056 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.9062 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 1.034 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.217 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.9612 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.579 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.6172 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.7209 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.8593 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9996 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0915 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.65 | 33.69 |
| 12 day EMA | 33.8 | 33.71 | 33.73 |
| 20 day EMA | 33.73 | 33.67 | 33.68 |
| 35 day EMA | 33.47 | 33.42 | 33.41 |
| 50 day EMA | 33.17 | 33.12 | 33.1 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.67 | 33.7 |
| 12 day SMA | 33.79 | 33.77 | 33.81 |
| 20 day SMA | 33.89 | 33.87 | 33.88 |
| 35 day SMA | 33.61 | 33.55 | 33.53 |
| 50 day SMA | 33.17 | 33.12 | 33.09 |
| 100 day SMA | 32.73 | 32.7 | 32.68 |
| 150 day SMA | 31.79 | 31.75 | 31.72 |
| 200 day SMA | 30.65 | 30.61 | 30.57 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
